On July 31, 2024, Procter & Gamble (PG) had a market capitalization of $386.6B, based on 2.47B shares at a price of $156.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $156.77 | 9,660,900 | 2,466,000,000 | $386,586,435,600.00 |
July 30 2024 | $157.68 | 15,746,300 | 2,466,000,000 | $388,847,017,800.00 |
July 29 2024 | $165.71 | 6,797,800 | 2,466,000,000 | $408,637,900,800.00 |
July 26 2024 | $164.91 | 5,581,600 | 2,466,000,000 | $406,666,087,200.00 |
July 25 2024 | $162.75 | 7,338,300 | 2,466,000,000 | $401,351,610,600.00 |
July 24 2024 | $163.83 | 5,907,000 | 2,466,000,000 | $403,996,888,800.00 |
July 23 2024 | $162.48 | 4,863,400 | 2,466,000,000 | $400,678,392,600.00 |
July 22 2024 | $164.07 | 6,383,000 | 2,466,000,000 | $404,598,099,600.00 |
July 19 2024 | $163.79 | 6,597,100 | 2,466,000,000 | $403,900,714,800.00 |
July 18 2024 | $163.27 | 5,926,300 | 2,466,000,000 | $402,633,437,400.00 |
July 17 2024 | $164.24 | 7,982,300 | 2,466,000,000 | $405,023,731,200.00 |
July 16 2024 | $161.83 | 6,378,300 | 2,466,000,000 | $399,071,793,600.00 |
July 15 2024 | $159.53 | 5,752,500 | 2,466,000,000 | $393,406,405,200.00 |
July 12 2024 | $161.50 | 4,684,600 | 2,466,000,000 | $398,259,000,000.00 |
July 11 2024 | $160.46 | 5,831,500 | 2,466,000,000 | $395,701,264,800.00 |
July 10 2024 | $161.68 | 5,037,100 | 2,466,000,000 | $398,713,237,200.00 |
July 09 2024 | $160.58 | 4,393,100 | 2,466,000,000 | $395,988,060,600.00 |
July 08 2024 | $161.41 | 5,144,500 | 2,466,000,000 | $398,043,718,200.00 |
July 05 2024 | $160.14 | 6,509,200 | 2,466,000,000 | $394,912,391,400.00 |
July 03 2024 | $158.81 | 2,980,500 | 2,466,000,000 | $391,613,623,200.00 |
July 02 2024 | $158.87 | 5,449,200 | 2,466,000,000 | $391,781,064,600.00 |
July 01 2024 | $157.73 | 7,638,600 | 2,466,000,000 | $388,960,453,800.00 |
