| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $908,000.00 | $1,155,555.56 | $783,333.33 | $1,000,000.00 | — |
Week of December 18 2006 | $625,000.00 | $1,505,000.00 | $625,000.00 | $1,000,000.00 | 1 |
