The closing price for Palisade Bio (PALI) in 2012 was $1,000,000.00, on December 31, 2012. It was up 5.3% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1,000,000.00 | $1,036,697.25 | $990,825.69 | $1,000,000.00 | — |
December 28 2012 | $990,909.09 | $1,018,181.82 | $990,909.09 | $1,000,000.00 | — |
December 27 2012 | $973,214.29 | $1,017,857.14 | $964,285.71 | $1,000,000.00 | — |
December 26 2012 | $981,818.18 | $1,036,363.64 | $981,818.18 | $1,000,000.00 | — |
December 24 2012 | $982,142.86 | $1,017,857.14 | $973,214.29 | $1,000,000.00 | — |
December 21 2012 | $991,150.44 | $1,026,548.67 | $955,752.21 | $1,000,000.00 | — |
December 20 2012 | $1,034,482.76 | $1,034,482.76 | $965,517.24 | $1,000,000.00 | — |
December 19 2012 | $1,025,641.03 | $1,025,641.03 | $974,358.97 | $1,000,000.00 | — |
December 18 2012 | $1,017,241.38 | $1,051,724.14 | $1,000,000.00 | $1,000,000.00 | — |
December 17 2012 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 | — |
December 14 2012 | $991,609.46 | $1,025,425.88 | $974,658.87 | $1,000,000.00 | — |
December 13 2012 | $1,033,898.31 | $1,059,322.03 | $983,050.85 | $1,000,000.00 | — |
December 12 2012 | $991,803.28 | $1,032,704.92 | $967,213.11 | $1,000,000.00 | 1 |
December 11 2012 | $1,000,000.00 | $1,024,793.39 | $950,413.22 | $1,000,000.00 | — |
December 10 2012 | $974,789.92 | $1,008,403.36 | $924,369.75 | $1,000,000.00 | 1 |
December 07 2012 | $1,008,620.69 | $1,012,931.03 | $922,413.79 | $1,000,000.00 | 1 |
December 06 2012 | $1,042,016.81 | $1,042,016.81 | $966,386.55 | $1,000,000.00 | 1 |
December 05 2012 | $983,739.84 | $1,032,520.33 | $918,455.28 | $1,000,000.00 | 1 |
December 04 2012 | $1,275,000.00 | $1,308,333.33 | $958,333.33 | $1,000,000.00 | 6 |
December 03 2012 | $845,637.58 | $1,020,134.23 | $825,503.36 | $1,000,000.00 | 4 |
November 30 2012 | $1,008,000.00 | $1,010,320.00 | $960,000.00 | $1,000,000.00 | — |
November 29 2012 | $1,039,682.54 | $1,047,619.05 | $944,523.81 | $1,000,000.00 | 1 |
November 28 2012 | $1,023,809.52 | $1,047,619.05 | $968,253.97 | $1,000,000.00 | 2 |
November 27 2012 | $925,077.09 | $1,025,085.42 | $908,409.03 | $1,000,000.00 | 1 |
November 26 2012 | $1,000,000.00 | $1,009,174.31 | $954,128.44 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
