The closing price for Palisade Bio (PALI) in 2016 was $315,900, on December 30, 2016. It was down 68.4% for the year. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $327,600.00 | $339,300.00 | $315,900.00 | $315,900.00 | 1 |
December 29 2016 | $351,000.00 | $351,000.00 | $327,600.00 | $339,300.00 | — |
December 28 2016 | $374,400.00 | $374,400.00 | $351,000.00 | $351,000.00 | — |
December 27 2016 | $351,000.00 | $374,400.00 | $351,000.00 | $374,400.00 | — |
December 23 2016 | $351,000.00 | $362,700.00 | $339,300.00 | $362,700.00 | — |
December 22 2016 | $339,300.00 | $351,000.00 | $339,300.00 | $339,300.00 | — |
December 21 2016 | $374,400.00 | $374,400.00 | $339,300.00 | $351,000.00 | 1 |
December 20 2016 | $374,400.00 | $374,400.00 | $362,700.00 | $362,700.00 | 1 |
December 19 2016 | $351,000.00 | $409,500.00 | $351,000.00 | $374,400.00 | 3 |
December 16 2016 | $304,200.00 | $315,900.00 | $304,200.00 | $315,900.00 | — |
December 15 2016 | $327,600.00 | $327,600.00 | $315,900.00 | $315,900.00 | — |
December 14 2016 | $315,900.00 | $327,600.00 | $315,900.00 | $315,900.00 | — |
December 13 2016 | $327,600.00 | $327,600.00 | $304,200.00 | $327,600.00 | 1 |
December 12 2016 | $292,500.00 | $315,900.00 | $292,500.00 | $315,900.00 | 1 |
December 09 2016 | $280,800.00 | $292,500.00 | $269,100.00 | $280,800.00 | 1 |
December 08 2016 | $292,500.00 | $304,200.00 | $280,800.00 | $280,800.00 | 1 |
December 07 2016 | $292,500.00 | $315,900.00 | $292,500.00 | $304,200.00 | — |
December 06 2016 | $327,600.00 | $327,600.00 | $292,500.00 | $304,200.00 | — |
December 05 2016 | $315,900.00 | $327,600.00 | $304,200.00 | $304,200.00 | — |
December 02 2016 | $304,200.00 | $327,600.00 | $304,200.00 | $315,900.00 | — |
December 01 2016 | $315,900.00 | $339,300.00 | $315,900.00 | $315,900.00 | — |
November 30 2016 | $327,600.00 | $327,600.00 | $304,200.00 | $327,600.00 | — |
November 29 2016 | $339,300.00 | $339,300.00 | $327,600.00 | $327,600.00 | — |
November 28 2016 | $327,600.00 | $339,300.00 | $315,900.00 | $327,600.00 | — |
November 25 2016 | $327,600.00 | $327,600.00 | $315,900.00 | $327,600.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
