The closing price for Palisade Bio (PALI) in 2016 was $319,878, on December 30, 2016. It was down 67.1% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $333,450.00 | $339,183.00 | $315,900.00 | $319,878.00 | 1 |
December 29 2016 | $345,150.00 | $350,883.00 | $333,450.00 | $335,673.00 | — |
December 28 2016 | $373,230.00 | $375,570.00 | $345,150.00 | $350,883.00 | — |
December 27 2016 | $351,000.00 | $373,464.00 | $351,000.00 | $369,720.00 | — |
December 23 2016 | $350,766.00 | $368,433.00 | $337,077.00 | $368,433.00 | — |
December 22 2016 | $339,300.00 | $356,733.00 | $339,300.00 | $340,470.00 | — |
December 21 2016 | $373,581.00 | $374,283.00 | $334,620.00 | $350,766.00 | 1 |
December 20 2016 | $374,400.00 | $374,400.00 | $359,307.00 | $367,380.00 | 1 |
December 19 2016 | $351,000.00 | $407,160.00 | $351,000.00 | $368,550.00 | 3 |
December 16 2016 | $304,200.00 | $321,399.00 | $301,860.00 | $317,070.00 | — |
December 15 2016 | $327,483.00 | $327,483.00 | $310,050.00 | $319,410.00 | — |
December 14 2016 | $316,485.00 | $330,525.00 | $311,103.00 | $315,783.00 | — |
December 13 2016 | $326,430.00 | $333,450.00 | $298,467.00 | $327,600.00 | 1 |
December 12 2016 | $292,266.00 | $321,750.00 | $289,926.00 | $310,050.00 | 1 |
December 09 2016 | $281,385.00 | $292,383.00 | $269,802.00 | $276,120.00 | 1 |
December 08 2016 | $292,500.00 | $303,030.00 | $280,800.00 | $283,608.00 | 1 |
December 07 2016 | $292,500.00 | $315,549.00 | $292,500.00 | $301,743.00 | — |
December 06 2016 | $325,260.00 | $325,260.00 | $293,670.00 | $298,467.00 | — |
December 05 2016 | $315,900.00 | $322,920.00 | $300,690.00 | $309,816.00 | — |
December 02 2016 | $304,200.00 | $322,920.00 | $304,200.00 | $313,443.00 | — |
December 01 2016 | $315,900.00 | $338,130.00 | $310,167.00 | $315,900.00 | — |
November 30 2016 | $332,514.00 | $332,514.00 | $304,200.00 | $328,302.00 | — |
November 29 2016 | $334,620.00 | $339,300.00 | $327,600.00 | $332,397.00 | — |
November 28 2016 | $325,260.00 | $334,620.00 | $315,900.00 | $329,940.00 | — |
November 25 2016 | $324,090.00 | $325,260.00 | $310,050.00 | $325,260.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
