The closing price for palladium (XPD) on March 11, 2021 was $2,349.36. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 11 2021 23:00 | $2,349.62 | $2,352.75 | $2,347.12 | $2,349.36 |
March 11 2021 22:00 | $2,355.05 | $2,355.44 | $2,355.05 | $2,355.44 |
March 11 2021 21:00 | $2,350.09 | $2,353.66 | $2,350.09 | $2,353.66 |
March 11 2021 20:00 | $2,349.80 | $2,354.62 | $2,349.22 | $2,350.64 |
March 11 2021 19:00 | $2,351.85 | $2,353.31 | $2,348.08 | $2,349.87 |
March 11 2021 18:00 | $2,354.76 | $2,359.53 | $2,349.48 | $2,352.13 |
March 11 2021 17:00 | $2,368.18 | $2,371.56 | $2,350.17 | $2,354.96 |
March 11 2021 16:00 | $2,367.42 | $2,377.15 | $2,356.80 | $2,369.55 |
March 11 2021 15:00 | $2,364.49 | $2,377.21 | $2,360.25 | $2,369.73 |
March 11 2021 14:00 | $2,364.82 | $2,368.95 | $2,334.39 | $2,363.93 |
March 11 2021 13:00 | $2,340.80 | $2,373.72 | $2,338.50 | $2,364.57 |
March 11 2021 12:00 | $2,342.36 | $2,347.49 | $2,337.75 | $2,340.27 |
March 11 2021 11:00 | $2,339.23 | $2,353.17 | $2,338.00 | $2,342.22 |
March 11 2021 10:00 | $2,331.39 | $2,340.64 | $2,324.50 | $2,339.13 |
March 11 2021 09:00 | $2,326.93 | $2,340.30 | $2,326.50 | $2,329.00 |
March 11 2021 08:00 | $2,323.33 | $2,332.01 | $2,320.70 | $2,324.45 |
March 11 2021 07:00 | $2,317.98 | $2,325.81 | $2,315.24 | $2,322.66 |
March 11 2021 06:00 | $2,316.65 | $2,319.06 | $2,314.75 | $2,317.31 |
March 11 2021 05:00 | $2,314.78 | $2,316.62 | $2,311.45 | $2,316.36 |
March 11 2021 04:00 | $2,311.49 | $2,315.00 | $2,309.27 | $2,314.14 |
March 11 2021 03:00 | $2,306.72 | $2,312.38 | $2,306.72 | $2,311.50 |
March 11 2021 02:00 | $2,308.25 | $2,310.64 | $2,304.37 | $2,306.44 |
March 11 2021 01:00 | $2,308.76 | $2,308.76 | $2,302.86 | $2,308.14 |
March 11 2021 00:00 | $2,313.50 | $2,315.62 | $2,308.62 | $2,308.73 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
