| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $881.61 | $933.33 | $876.02 | $908.39 | 2,065,961 |
December 2025 | $855.72 | $908.35 | $851.56 | $878.96 | 11,777,000 |
November 2025 | $771.16 | $869.36 | $753.47 | $861.70 | 16,036,200 |
October 2025 | $748.69 | $790.82 | $713.83 | $771.16 | 11,436,600 |
September 2025 | $744.48 | $778.09 | $728.67 | $756.51 | 11,317,100 |
August 2025 | $711.91 | $769.78 | $688.87 | $755.89 | 16,739,100 |
July 2025 | $693.13 | $741.96 | $688.32 | $728.57 | 11,103,900 |
June 2025 | $661.49 | $701.78 | $643.57 | $695.29 | 12,558,000 |
May 2025 | $609.92 | $682.35 | $591.33 | $661.67 | 15,131,900 |
April 2025 | $602.51 | $626.13 | $484.86 | $600.62 | 21,359,400 |
March 2025 | $669.40 | $673.04 | $576.72 | $603.38 | 20,998,700 |
February 2025 | $681.98 | $706.78 | $641.78 | $663.60 | 12,705,900 |
January 2025 | $633.90 | $711.48 | $618.23 | $700.20 | 13,341,600 |
December 2024 | $696.80 | $700.06 | $621.96 | $629.87 | 11,936,400 |
November 2024 | $623.97 | $705.52 | $621.30 | $696.09 | 13,338,500 |
October 2024 | $624.31 | $638.82 | $604.74 | $626.44 | 11,776,500 |
September 2024 | $585.74 | $632.18 | $561.62 | $624.22 | 11,958,600 |
August 2024 | $549.80 | $594.07 | $486.35 | $592.98 | 14,922,000 |
July 2024 | $505.87 | $560.53 | $489.24 | $552.88 | 14,369,100 |
June 2024 | $526.22 | $531.39 | $485.44 | $498.35 | 16,522,400 |
May 2024 | $532.79 | $560.42 | $506.72 | $523.68 | 16,441,700 |
April 2024 | $545.98 | $560.09 | $522.39 | $535.29 | 11,565,300 |
March 2024 | $526.01 | $551.23 | $516.76 | $545.98 | 10,891,600 |
February 2024 | $482.12 | $527.10 | $472.72 | $526.00 | 13,695,300 |
January 2024 | $449.09 | $469.33 | $440.19 | $454.99 | 12,383,800 |
