| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $715.17 | $752.87 | $692.02 | $752.04 | 7,856,556 |
July 2025 | $696.30 | $745.35 | $691.47 | $731.90 | 11,104,047 |
June 2025 | $664.52 | $704.99 | $646.51 | $698.47 | 12,558,000 |
May 2025 | $612.71 | $685.47 | $594.04 | $664.70 | 15,132,033 |
April 2025 | $605.27 | $628.99 | $487.08 | $603.36 | 21,360,986 |
March 2025 | $672.46 | $676.12 | $579.36 | $606.14 | 20,999,502 |
February 2025 | $685.10 | $710.01 | $644.72 | $666.63 | 12,706,325 |
January 2025 | $636.80 | $714.74 | $621.06 | $703.40 | 13,342,174 |
December 2024 | $699.98 | $703.26 | $624.80 | $632.75 | 11,937,413 |
November 2024 | $626.83 | $708.75 | $624.14 | $699.28 | 13,339,306 |
October 2024 | $627.17 | $641.75 | $607.50 | $629.31 | 11,776,690 |
September 2024 | $588.42 | $635.07 | $564.19 | $627.08 | 11,959,091 |
August 2024 | $552.31 | $596.79 | $488.57 | $595.69 | 14,922,372 |
July 2024 | $508.19 | $563.09 | $491.48 | $555.41 | 14,369,628 |
June 2024 | $528.63 | $533.82 | $487.66 | $500.63 | 16,525,251 |
May 2024 | $535.22 | $562.98 | $509.03 | $526.07 | 16,441,800 |
April 2024 | $548.48 | $562.65 | $524.78 | $537.74 | 11,566,353 |
March 2024 | $528.42 | $553.75 | $519.12 | $548.48 | 10,892,158 |
February 2024 | $484.33 | $529.51 | $474.88 | $528.41 | 13,695,807 |
January 2024 | $451.15 | $471.48 | $442.20 | $457.07 | 12,384,158 |
December 2023 | $426.18 | $456.58 | $425.07 | $453.33 | 11,339,312 |
November 2023 | $362.40 | $429.52 | $355.52 | $426.25 | 14,428,343 |
October 2023 | $381.26 | $404.23 | $355.41 | $361.71 | 14,681,962 |
September 2023 | $410.76 | $414.90 | $373.31 | $381.92 | 12,662,788 |
August 2023 | $397.34 | $418.24 | $383.09 | $408.76 | 15,571,972 |
