Sorry, I couldn't find pricing data for that day. The closing price for Ziprecruiter (ZIP) on January 2 was $3.77. It was down 2.6% for the day. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $3.77 | $3.77 | $3.77 | $3.77 | — |
January 02 2026 20:30 | $3.79 | $3.80 | $3.72 | $3.76 | 250,654 |
January 02 2026 19:30 | $3.80 | $3.81 | $3.78 | $3.79 | 120,715 |
January 02 2026 18:30 | $3.82 | $3.83 | $3.77 | $3.80 | 67,038 |
January 02 2026 17:30 | $3.87 | $3.88 | $3.82 | $3.82 | 116,449 |
January 02 2026 16:30 | $3.91 | $4.00 | $3.87 | $3.87 | 156,910 |
January 02 2026 15:30 | $3.85 | $3.91 | $3.84 | $3.90 | 84,352 |
January 02 2026 14:30 | $3.87 | $3.94 | $3.79 | $3.85 | 89,524 |
Daily pricing data for Ziprecruiter dates back to 5/26/2021, and may be incomplete.