The closing price for gold (XAU) on July 13, 2023 was $1,960.14. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2023 23:00 | $1,959.97 | $1,961.93 | $1,959.92 | $1,960.14 |
July 13 2023 22:00 | $1,960.39 | $1,960.93 | $1,959.95 | $1,959.95 |
July 13 2023 20:00 | $1,960.03 | $1,960.71 | $1,959.88 | $1,960.49 |
July 13 2023 19:00 | $1,959.90 | $1,960.56 | $1,959.65 | $1,960.12 |
July 13 2023 18:00 | $1,960.06 | $1,960.84 | $1,958.93 | $1,960.01 |
July 13 2023 17:00 | $1,958.87 | $1,960.58 | $1,957.68 | $1,960.06 |
July 13 2023 16:00 | $1,955.15 | $1,959.82 | $1,954.88 | $1,958.94 |
July 13 2023 15:00 | $1,960.93 | $1,961.67 | $1,954.83 | $1,955.04 |
July 13 2023 14:00 | $1,958.45 | $1,961.88 | $1,957.64 | $1,960.89 |
July 13 2023 13:00 | $1,957.58 | $1,961.44 | $1,956.82 | $1,958.59 |
July 13 2023 12:00 | $1,960.10 | $1,963.66 | $1,952.56 | $1,957.61 |
July 13 2023 11:00 | $1,960.61 | $1,960.80 | $1,958.09 | $1,959.96 |
July 13 2023 10:00 | $1,960.10 | $1,960.63 | $1,958.26 | $1,960.51 |
July 13 2023 09:00 | $1,960.95 | $1,961.05 | $1,959.51 | $1,960.11 |
July 13 2023 08:00 | $1,961.88 | $1,962.88 | $1,960.34 | $1,961.03 |
July 13 2023 07:00 | $1,962.93 | $1,963.38 | $1,959.43 | $1,961.88 |
July 13 2023 06:00 | $1,955.53 | $1,963.09 | $1,955.53 | $1,962.96 |
July 13 2023 05:00 | $1,957.34 | $1,958.54 | $1,955.36 | $1,955.47 |
July 13 2023 04:00 | $1,960.45 | $1,962.37 | $1,957.28 | $1,957.28 |
July 13 2023 03:00 | $1,960.14 | $1,961.12 | $1,958.94 | $1,960.42 |
July 13 2023 02:00 | $1,959.65 | $1,961.88 | $1,958.72 | $1,960.21 |
July 13 2023 01:00 | $1,957.09 | $1,959.99 | $1,956.49 | $1,959.68 |
July 13 2023 00:00 | $1,957.85 | $1,959.01 | $1,956.63 | $1,957.11 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.