On December 30, 2022, PayPal (PYPL) had a market capitalization of $82.5B, based on 1.16B shares at a price of $71.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $71.22 | 325,142,850 | 1,158,000,000 | $82,472,760,000.00 |
November 2022 | $78.41 | 343,996,815 | 1,158,000,000 | $90,798,780,000.00 |
October 2022 | $83.58 | 275,613,442 | 1,158,000,000 | $96,785,640,000.00 |
September 2022 | $86.07 | 265,408,010 | 1,157,000,000 | $99,582,990,000.00 |
August 2022 | $93.44 | 340,393,069 | 1,157,000,000 | $108,110,080,000.00 |
July 2022 | $86.53 | 263,062,507 | 1,157,000,000 | $100,115,210,000.00 |
June 2022 | $69.84 | 318,447,679 | 1,158,000,000 | $80,874,720,000.00 |
May 2022 | $85.21 | 380,218,902 | 1,158,000,000 | $98,673,180,000.00 |
April 2022 | $87.93 | 372,320,960 | 1,158,000,000 | $101,822,940,000.00 |
March 2022 | $115.65 | 434,457,415 | 1,172,000,000 | $135,541,800,000.00 |
February 2022 | $111.93 | 671,591,384 | 1,172,000,000 | $131,181,960,000.00 |
January 2022 | $171.94 | 285,579,523 | 1,172,000,000 | $201,513,680,000.00 |
December 2021 | $188.58 | 276,493,993 | 1,187,000,000 | $223,844,460,000.00 |
November 2021 | $184.89 | 434,862,714 | 1,187,000,000 | $219,464,430,000.00 |
October 2021 | $232.59 | 250,448,494 | 1,187,000,000 | $276,084,330,000.00 |
September 2021 | $260.21 | 118,302,261 | 1,187,000,000 | $308,869,270,000.00 |
August 2021 | $288.66 | 134,858,450 | 1,187,000,000 | $342,639,420,000.00 |
July 2021 | $275.53 | 134,083,112 | 1,187,000,000 | $327,054,110,000.00 |
June 2021 | $291.48 | 131,228,015 | 1,186,000,000 | $345,695,280,000.00 |
May 2021 | $260.02 | 156,460,579 | 1,186,000,000 | $308,383,720,000.00 |
April 2021 | $262.29 | 133,214,375 | 1,186,000,000 | $311,075,940,000.00 |
March 2021 | $242.84 | 213,450,868 | 1,190,000,000 | $288,979,600,000.00 |
February 2021 | $259.85 | 233,973,272 | 1,190,000,000 | $309,221,500,000.00 |
January 2021 | $234.31 | 145,855,305 | 1,190,000,000 | $278,828,900,000.00 |
December 2020 | $234.20 | 158,189,144 | 1,172,000,000 | $274,482,400,000.00 |
