paypal market cap 2016-2022

On December 30, 2022, PayPal (PYPL) had a market capitalization of $82.5B, based on 1.16B shares at a price of $71.22.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2022
$71.22
325,142,850
1,158,000,000
$82,472,760,000.00
November 2022
$78.41
343,996,815
1,158,000,000
$90,798,780,000.00
October 2022
$83.58
275,613,442
1,158,000,000
$96,785,640,000.00
September 2022
$86.07
265,408,010
1,157,000,000
$99,582,990,000.00
August 2022
$93.44
340,393,069
1,157,000,000
$108,110,080,000.00
July 2022
$86.53
263,062,507
1,157,000,000
$100,115,210,000.00
June 2022
$69.84
318,447,679
1,158,000,000
$80,874,720,000.00
May 2022
$85.21
380,218,902
1,158,000,000
$98,673,180,000.00
April 2022
$87.93
372,320,960
1,158,000,000
$101,822,940,000.00
March 2022
$115.65
434,457,415
1,172,000,000
$135,541,800,000.00
February 2022
$111.93
671,591,384
1,172,000,000
$131,181,960,000.00
January 2022
$171.94
285,579,523
1,172,000,000
$201,513,680,000.00
December 2021
$188.58
276,493,993
1,187,000,000
$223,844,460,000.00
November 2021
$184.89
434,862,714
1,187,000,000
$219,464,430,000.00
October 2021
$232.59
250,448,494
1,187,000,000
$276,084,330,000.00
September 2021
$260.21
118,302,261
1,187,000,000
$308,869,270,000.00
August 2021
$288.66
134,858,450
1,187,000,000
$342,639,420,000.00
July 2021
$275.53
134,083,112
1,187,000,000
$327,054,110,000.00
June 2021
$291.48
131,228,015
1,186,000,000
$345,695,280,000.00
May 2021
$260.02
156,460,579
1,186,000,000
$308,383,720,000.00
April 2021
$262.29
133,214,375
1,186,000,000
$311,075,940,000.00
March 2021
$242.84
213,450,868
1,190,000,000
$288,979,600,000.00
February 2021
$259.85
233,973,272
1,190,000,000
$309,221,500,000.00
January 2021
$234.31
145,855,305
1,190,000,000
$278,828,900,000.00
December 2020
$234.20
158,189,144
1,172,000,000
$274,482,400,000.00