The closing price for PayPal (PYPL) between 2009 and 2022 was $71.22, on December 30, 2022. It was up 87.4% in that time. The latest price is $69.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.11 | $80.75 | $66.39 | $71.22 | 325,142,850 |
November 2022 | $85.00 | $92.62 | $71.17 | $78.41 | 343,996,815 |
October 2022 | $87.53 | $95.57 | $79.35 | $83.58 | 275,613,442 |
September 2022 | $92.25 | $99.30 | $84.13 | $86.07 | 265,408,010 |
August 2022 | $87.05 | $103.03 | $85.27 | $93.44 | 340,393,069 |
July 2022 | $69.84 | $87.62 | $68.51 | $86.53 | 263,062,507 |
June 2022 | $85.47 | $89.32 | $67.58 | $69.84 | 318,447,679 |
May 2022 | $87.55 | $92.85 | $71.83 | $85.21 | 380,218,902 |
April 2022 | $116.00 | $122.92 | $82.12 | $87.93 | 372,320,960 |
March 2022 | $112.73 | $122.81 | $92.25 | $115.65 | 434,457,415 |
February 2022 | $172.77 | $176.20 | $94.50 | $111.93 | 671,591,384 |
January 2022 | $191.41 | $196.10 | $152.08 | $171.94 | 285,579,523 |
December 2021 | $187.77 | $197.69 | $179.15 | $188.58 | 276,493,993 |
November 2021 | $232.70 | $233.55 | $180.50 | $184.89 | 434,862,714 |
October 2021 | $261.46 | $273.51 | $231.71 | $232.59 | 250,448,494 |
September 2021 | $290.10 | $296.70 | $256.89 | $260.21 | 118,302,261 |
August 2021 | $276.89 | $292.65 | $266.60 | $288.66 | 134,858,450 |
July 2021 | $290.33 | $310.16 | $274.21 | $275.53 | 134,083,112 |
June 2021 | $261.08 | $296.01 | $256.15 | $291.48 | 131,228,015 |
May 2021 | $265.06 | $265.80 | $233.61 | $260.02 | 156,460,579 |
April 2021 | $248.04 | $277.86 | $245.70 | $262.29 | 133,214,375 |
March 2021 | $268.90 | $277.50 | $223.09 | $242.84 | 213,450,868 |
February 2021 | $238.37 | $309.14 | $235.40 | $259.85 | 233,973,272 |
January 2021 | $237.80 | $254.39 | $225.00 | $234.31 | 145,855,305 |
December 2020 | $217.15 | $244.25 | $206.65 | $234.20 | 158,189,144 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
