| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $10.00 | $10.23 | $9.63 | $10.15 | 976,900 |
Week of December 23 2019 | $10.10 | $10.30 | $9.75 | $9.99 | 1,546,600 |
Week of December 16 2019 | $10.32 | $10.73 | $9.89 | $10.08 | 2,296,800 |
Week of December 09 2019 | $10.29 | $10.59 | $10.05 | $10.35 | 1,666,400 |
Week of December 02 2019 | $10.28 | $10.88 | $9.75 | $10.30 | 3,253,100 |
Week of November 25 2019 | $9.27 | $10.51 | $9.26 | $10.26 | 3,900,900 |
Week of November 18 2019 | $10.75 | $10.75 | $8.41 | $9.19 | 10,134,400 |
Week of November 11 2019 | $11.70 | $12.17 | $10.27 | $10.73 | 5,966,400 |
Week of November 04 2019 | $10.45 | $12.44 | $9.81 | $11.83 | 7,344,500 |
Week of October 28 2019 | $10.80 | $11.15 | $9.82 | $10.44 | 2,958,400 |
Week of October 21 2019 | $11.09 | $11.58 | $10.20 | $10.83 | 3,024,200 |
Week of October 14 2019 | $10.77 | $11.24 | $10.13 | $11.09 | 2,655,500 |
Week of October 07 2019 | $11.50 | $11.69 | $9.65 | $10.76 | 4,568,500 |
Week of September 30 2019 | $9.86 | $11.73 | $9.81 | $11.55 | 5,168,100 |
Week of September 23 2019 | $10.66 | $11.05 | $9.61 | $9.87 | 4,154,900 |
Week of September 16 2019 | $11.57 | $11.59 | $10.17 | $10.72 | 6,504,200 |
Week of September 09 2019 | $10.13 | $11.47 | $8.57 | $11.32 | 14,217,200 |
Week of September 02 2019 | $13.36 | $13.69 | $12.00 | $12.04 | 5,490,600 |
Week of August 26 2019 | $15.06 | $15.12 | $12.64 | $13.29 | 9,082,700 |
Week of August 19 2019 | $14.30 | $17.46 | $14.27 | $14.76 | 12,746,100 |
Week of August 12 2019 | $13.19 | $14.59 | $12.75 | $13.96 | 6,120,200 |
Week of August 05 2019 | $12.84 | $14.20 | $10.53 | $13.25 | 10,004,500 |
Week of July 29 2019 | $14.42 | $15.31 | $12.62 | $13.38 | 9,263,400 |
Week of July 22 2019 | $16.40 | $16.45 | $12.32 | $14.03 | 16,554,100 |
Week of July 15 2019 | $16.09 | $18.67 | $15.62 | $17.50 | 10,818,900 |