On December 31, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $26.4B, based on 4.39B shares at a price of $6.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $6.02 | 486,806,500 | 4,387,038,400 | $26,413,919,502.56 |
November 2008 | $4.97 | 550,367,400 | 4,387,038,400 | $21,784,716,582.88 |
October 2008 | $6.38 | 924,342,200 | 4,387,038,400 | $27,974,827,765.28 |
September 2008 | $10.42 | 632,813,900 | 4,387,038,400 | $45,723,030,316.32 |
August 2008 | $12.51 | 318,777,600 | 4,387,038,400 | $54,867,811,861.12 |
July 2008 | $13.26 | 395,591,300 | 4,387,038,400 | $58,165,548,626.40 |
June 2008 | $16.80 | 320,308,600 | 4,387,038,400 | $73,687,329,189.44 |
May 2008 | $16.72 | 372,083,800 | 4,387,038,400 | $73,344,262,786.56 |
April 2008 | $14.40 | 445,917,200 | 4,387,038,400 | $63,159,314,437.12 |
March 2008 | $12.08 | 335,774,000 | 4,387,038,400 | $52,992,352,945.12 |
February 2008 | $13.88 | 284,413,200 | 4,387,038,400 | $60,896,041,326.56 |
January 2008 | $13.13 | 401,978,400 | 4,387,038,400 | $57,585,143,446.08 |
December 2007 | $13.59 | 258,546,200 | 4,386,807,600 | $59,606,625,626.52 |
November 2007 | $11.35 | 364,910,600 | 4,386,807,600 | $49,810,006,894.20 |
October 2007 | $11.28 | 311,509,000 | 4,386,807,600 | $49,463,449,093.80 |
September 2007 | $8.83 | 184,164,000 | 4,386,807,600 | $38,751,742,296.12 |
August 2007 | $7.24 | 358,043,000 | 4,386,807,600 | $31,740,746,389.80 |
July 2007 | $7.52 | 232,035,800 | 4,386,807,600 | $32,971,245,921.60 |
June 2007 | $7.02 | 274,914,400 | 4,386,807,600 | $30,804,601,647.96 |
May 2007 | $6.26 | 248,642,400 | 4,386,807,600 | $27,474,137,318.04 |
April 2007 | $5.86 | 197,222,000 | 4,386,807,600 | $25,714,150,108.92 |
March 2007 | $5.72 | 296,321,600 | 4,386,807,600 | $25,089,907,387.44 |
February 2007 | $5.21 | 212,568,000 | 4,386,807,600 | $22,833,333,558.00 |
January 2007 | $5.65 | 246,010,800 | 4,386,807,600 | $24,779,760,090.12 |
December 2006 | $5.87 | 146,667,600 | 4,386,807,600 | $25,732,136,020.08 |
