The closing price for PDD (PDD) between 2019 and 2021 was $58.30, on December 31, 2021. It was up 165% in that time. The latest price is $79.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $57.45 | $60.49 | $52.53 | $58.30 | 26,463,748 |
Week of December 20 2021 | $56.12 | $59.73 | $54.00 | $57.71 | 24,189,386 |
Week of December 13 2021 | $62.86 | $63.01 | $54.07 | $58.06 | 35,974,698 |
Week of December 06 2021 | $54.73 | $65.27 | $52.00 | $63.62 | 55,212,680 |
Week of November 29 2021 | $68.17 | $72.38 | $51.91 | $54.44 | 72,673,781 |
Week of November 22 2021 | $81.93 | $84.06 | $65.51 | $68.46 | 45,316,691 |
Week of November 15 2021 | $94.76 | $95.10 | $81.37 | $81.87 | 29,045,112 |
Week of November 08 2021 | $84.06 | $95.58 | $82.13 | $95.00 | 30,028,368 |
Week of November 01 2021 | $89.05 | $94.29 | $83.06 | $83.67 | 23,838,004 |
Week of October 25 2021 | $99.55 | $102.02 | $88.50 | $88.92 | 25,318,319 |
Week of October 18 2021 | $93.25 | $104.30 | $92.85 | $99.05 | 34,637,505 |
Week of October 11 2021 | $99.82 | $100.29 | $92.31 | $94.01 | 30,112,474 |
Week of October 04 2021 | $85.88 | $97.00 | $83.75 | $96.22 | 34,020,037 |
Week of September 27 2021 | $92.86 | $96.55 | $87.55 | $88.15 | 35,830,668 |
Week of September 20 2021 | $96.89 | $99.68 | $91.61 | $94.55 | 26,656,070 |
Week of September 13 2021 | $102.15 | $104.86 | $96.65 | $100.73 | 33,126,134 |
Week of September 06 2021 | $106.29 | $109.00 | $101.26 | $103.75 | 34,914,330 |
Week of August 30 2021 | $94.30 | $109.79 | $90.17 | $102.23 | 56,318,073 |
Week of August 23 2021 | $79.00 | $99.77 | $76.38 | $94.63 | 77,939,285 |
Week of August 16 2021 | $82.64 | $83.07 | $74.12 | $77.29 | 41,434,698 |
Week of August 09 2021 | $88.40 | $95.51 | $83.68 | $84.38 | 21,606,484 |
Week of August 02 2021 | $91.72 | $93.19 | $86.06 | $87.46 | 28,642,599 |
Week of July 26 2021 | $89.74 | $96.38 | $77.66 | $91.61 | 82,985,550 |
Week of July 19 2021 | $105.73 | $106.25 | $95.97 | $97.31 | 38,003,889 |
Week of July 12 2021 | $110.52 | $114.88 | $105.46 | $107.45 | 30,568,977 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.