Since January 1, 2026, the S&P 500 (GSPC) has returned 9.3% and Public Service Enterprise (PEG) has returned -0.1%.
| DATE | Public Service Enterprise | the S&P 500 |
|---|---|---|
May 26 2026 | $80.07 | $7,519.12 |
May 22 2026 | $79.51 | $7,473.47 |
May 21 2026 | $78.48 | $7,445.72 |
May 20 2026 | $78.06 | $7,432.97 |
May 19 2026 | $77.33 | $7,353.61 |
May 18 2026 | $76.84 | $7,403.05 |
May 15 2026 | $76.44 | $7,408.50 |
May 14 2026 | $77.75 | $7,501.24 |
May 13 2026 | $77.22 | $7,444.25 |
May 12 2026 | $78.62 | $7,400.96 |
May 11 2026 | $77.68 | $7,412.84 |
May 08 2026 | $77.13 | $7,398.93 |
May 07 2026 | $77.83 | $7,337.11 |
May 06 2026 | $79.35 | $7,365.12 |
May 05 2026 | $79.73 | $7,259.22 |
May 04 2026 | $80.45 | $7,200.75 |
May 01 2026 | $80.15 | $7,230.12 |
April 30 2026 | $81.66 | $7,209.01 |
April 29 2026 | $79.59 | $7,135.95 |
April 28 2026 | $80.66 | $7,138.80 |
April 27 2026 | $80.21 | $7,173.91 |
April 24 2026 | $80.74 | $7,165.08 |
April 23 2026 | $80.16 | $7,108.40 |
April 22 2026 | $78.51 | $7,137.90 |
April 21 2026 | $78.56 | $7,064.01 |