peloton, netflix, zoom since november 2021

Since November 30, 2021, Netflix (NFLX) has returned 82.4%, Zoom Video Communications (ZM) has returned -64.1% and Peloton Interactive (PTON) has returned -83.5%.

DATE Peloton Interactive Zoom Video Communications Netflix
Week of October 13 2025
$7.37
$79.17
$1,219.03
Week of October 06 2025
$6.96
$80.28
$1,220.08
Week of September 29 2025
$8.58
$80.96
$1,153.32
Week of September 22 2025
$8.57
$84.51
$1,210.61
Week of September 15 2025
$8.27
$84.16
$1,226.97
Week of September 08 2025
$7.58
$83.98
$1,188.44
Week of September 01 2025
$8.02
$83.68
$1,243.82
Week of August 25 2025
$7.60
$81.42
$1,208.25
Week of August 18 2025
$7.91
$82.47
$1,204.65
Week of August 11 2025
$8.52
$73.14
$1,238.95
Week of August 04 2025
$7.84
$71.57
$1,211.64
Week of July 28 2025
$6.60
$70.97
$1,158.60
Week of July 21 2025
$6.56
$74.82
$1,180.49
Week of July 14 2025
$6.29
$74.85
$1,209.24
Week of July 07 2025
$6.38
$73.40
$1,245.11
Week of June 30 2025
$6.64
$78.58
$1,297.18
Week of June 23 2025
$6.80
$78.38
$1,323.12
Week of June 16 2025
$6.18
$77.99
$1,231.41
Week of June 09 2025
$6.96
$76.63
$1,212.15
Week of June 02 2025
$7.30
$80.35
$1,241.48
Week of May 26 2025
$7.10
$81.25
$1,207.23
Week of May 19 2025
$7.57
$79.28
$1,185.39
Week of May 12 2025
$6.34
$84.62
$1,191.53
Week of May 05 2025
$6.16
$81.31
$1,140.22
Week of April 28 2025
$6.82
$78.23
$1,156.49