The closing price for PEN in terms of AUD yesterday was 0.45. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 21:00 | 0.45 | — | — | 0.45 |
October 10 2025 20:00 | 0.45 | — | — | 0.45 |
October 10 2025 19:00 | 0.45 | — | — | 0.45 |
October 10 2025 18:00 | 0.45 | — | — | 0.45 |
October 10 2025 17:00 | 0.45 | — | — | 0.45 |
October 10 2025 16:00 | 0.45 | — | — | 0.45 |
October 10 2025 15:00 | 0.45 | — | — | 0.45 |
October 10 2025 14:00 | 0.44 | — | — | 0.44 |
October 10 2025 13:00 | 0.45 | — | — | 0.44 |
October 10 2025 12:00 | 0.45 | — | — | 0.45 |
October 10 2025 11:00 | 0.45 | — | — | 0.45 |
October 10 2025 03:00 | 0.44 | — | — | 0.44 |
October 10 2025 00:00 | 0.44 | — | — | 0.44 |
Daily pricing data for PEN dates back to 5/31/2001, and may be incomplete.
