| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 30,376 |
December 29 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 10,721 |
December 28 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 13,401 |
December 27 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 16,975 |
December 23 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 66,112 |
December 22 1977 | $0.60 | $0.63 | $0.60 | $0.60 | 37,523 |
December 21 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 18,761 |
December 20 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 30,376 |
December 19 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 62,538 |
December 16 1977 | $0.63 | $0.65 | $0.63 | $0.63 | 25,015 |
December 15 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 47,350 |
December 14 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 16,081 |
December 13 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 25,015 |
December 12 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 19,655 |
December 09 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 39,310 |
December 08 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 19,655 |
December 07 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 41,990 |
December 06 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 189,401 |
December 05 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 79,513 |
December 02 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 31,269 |
December 01 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 16,081 |
November 30 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 35,736 |
November 29 1977 | $0.60 | $0.62 | $0.60 | $0.60 | 70,579 |
November 28 1977 | $0.60 | $0.63 | $0.60 | $0.60 | 74,152 |
November 25 1977 | $0.62 | $0.64 | $0.62 | $0.62 | 38,416 |
