The closing price for PepsiCo (PEP) on October 9, 2025 was $139.07. It was up 2.5% for the day (up 4.2% from previous close). The latest price is $127.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $139.07 | $139.07 | $139.07 | $139.07 | — |
October 09 2025 19:30 | $138.23 | $139.05 | $138.19 | $139.04 | 1,363,290 |
October 09 2025 18:30 | $137.96 | $138.36 | $137.92 | $138.36 | 1,201,870 |
October 09 2025 17:30 | $138.14 | $138.33 | $138.07 | $138.23 | 849,764 |
October 09 2025 16:30 | $137.09 | $138.42 | $137.01 | $138.42 | 1,319,190 |
October 09 2025 15:30 | $137.26 | $137.42 | $136.38 | $136.91 | 1,099,423 |
October 09 2025 14:30 | $136.05 | $137.04 | $135.86 | $136.88 | 1,696,176 |
October 09 2025 13:30 | $135.74 | $136.04 | $133.71 | $135.85 | 4,258,424 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.