The closing price for PepsiCo (PEP) on November 17, 2023 was $149.65. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $131.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $149.65 | $149.65 | $149.65 | $149.65 | — |
November 17 2023 20:30 | $149.96 | $149.99 | $149.55 | $149.64 | 601,798 |
November 17 2023 19:30 | $149.57 | $149.98 | $149.52 | $149.96 | 343,734 |
November 17 2023 18:30 | $149.70 | $149.87 | $149.47 | $149.58 | 325,510 |
November 17 2023 17:30 | $149.30 | $149.72 | $149.27 | $149.68 | 251,594 |
November 17 2023 16:30 | $149.11 | $149.70 | $149.07 | $149.30 | 270,630 |
November 17 2023 15:30 | $149.30 | $149.30 | $148.87 | $149.08 | 1,139,636 |
November 17 2023 14:30 | $150.80 | $150.98 | $148.76 | $149.32 | 1,184,848 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.