| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.69 | $1.77 | $1.60 | $1.63 | 89,069,400 |
November 1986 | $1.71 | $1.84 | $1.56 | $1.72 | 78,437,400 |
October 1986 | $1.66 | $1.81 | $1.58 | $1.71 | 108,854,400 |
September 1986 | $1.98 | $1.98 | $1.52 | $1.65 | 133,881,000 |
August 1986 | $1.90 | $2.04 | $1.87 | $1.97 | 65,061,600 |
July 1986 | $2.09 | $2.20 | $1.85 | $1.90 | 110,920,200 |
June 1986 | $2.09 | $2.17 | $2.02 | $2.09 | 96,862,800 |
May 1986 | $1.78 | $2.18 | $1.71 | $2.09 | 112,819,800 |
April 1986 | $1.76 | $1.96 | $1.65 | $1.81 | 119,993,400 |
March 1986 | $1.58 | $1.79 | $1.57 | $1.76 | 103,867,200 |
February 1986 | $1.45 | $1.58 | $1.41 | $1.58 | 145,519,200 |
January 1986 | $1.48 | $1.50 | $1.35 | $1.45 | 108,340,200 |
December 1985 | $1.39 | $1.54 | $1.37 | $1.49 | 107,505,000 |
November 1985 | $1.28 | $1.41 | $1.27 | $1.39 | 62,560,800 |
October 1985 | $1.22 | $1.30 | $1.20 | $1.28 | 104,531,400 |
September 1985 | $1.20 | $1.23 | $1.16 | $1.21 | 75,801,600 |
August 1985 | $1.16 | $1.20 | $1.14 | $1.20 | 72,124,200 |
July 1985 | $1.21 | $1.22 | $1.11 | $1.15 | 157,482,000 |
June 1985 | $1.18 | $1.21 | $1.16 | $1.21 | 124,749,000 |
May 1985 | $1.10 | $1.17 | $1.05 | $1.16 | 146,062,800 |
April 1985 | $1.09 | $1.09 | $1.01 | $1.08 | 146,140,200 |
March 1985 | $0.95 | $1.10 | $0.95 | $1.09 | 169,671,600 |
February 1985 | $0.86 | $0.97 | $0.84 | $0.95 | 123,732,000 |
January 1985 | $0.85 | $0.87 | $0.80 | $0.86 | 140,122,800 |
December 1984 | $0.84 | $0.86 | $0.78 | $0.85 | 57,070,800 |