| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.44 | $19.19 | $17.25 | $17.98 | 93,996,500 |
November 1999 | $17.51 | $18.87 | $16.30 | $17.57 | 79,052,900 |
October 1999 | $15.44 | $17.85 | $15.31 | $17.63 | 80,252,000 |
September 1999 | $17.25 | $17.66 | $15.38 | $15.50 | 79,877,800 |
August 1999 | $19.59 | $19.87 | $17.12 | $17.28 | 75,016,600 |
July 1999 | $19.46 | $21.01 | $18.89 | $19.71 | 66,356,700 |
June 1999 | $18.13 | $19.71 | $17.72 | $19.59 | 76,467,500 |
May 1999 | $18.63 | $19.51 | $17.18 | $17.91 | 93,483,300 |
April 1999 | $19.77 | $20.90 | $18.22 | $18.63 | 105,988,100 |
March 1999 | $19.32 | $20.71 | $18.19 | $19.77 | 95,486,800 |
February 1999 | $19.51 | $20.23 | $18.60 | $18.88 | 63,075,100 |
January 1999 | $20.42 | $21.39 | $18.85 | $19.60 | 76,144,500 |
December 1998 | $19.54 | $20.92 | $18.41 | $20.55 | 71,601,400 |
November 1998 | $17.16 | $20.13 | $17.13 | $19.38 | 70,446,500 |
October 1998 | $14.72 | $18.54 | $14.53 | $16.91 | 92,701,900 |
September 1998 | $14.84 | $16.71 | $14.03 | $14.75 | 89,328,200 |
August 1998 | $19.37 | $19.83 | $13.75 | $13.91 | 99,719,100 |
July 1998 | $20.71 | $21.83 | $18.46 | $19.43 | 113,929,700 |
June 1998 | $20.21 | $21.33 | $19.99 | $20.55 | 53,249,900 |
May 1998 | $19.77 | $20.64 | $18.59 | $20.30 | 85,359,900 |
April 1998 | $21.11 | $22.29 | $19.09 | $19.74 | 86,090,600 |
March 1998 | $18.22 | $21.82 | $17.97 | $21.23 | 92,789,400 |
February 1998 | $18.01 | $18.38 | $17.01 | $18.10 | 86,440,800 |
January 1998 | $18.01 | $18.72 | $16.95 | $17.91 | 63,583,200 |
December 1997 | $18.47 | $18.87 | $16.92 | $17.97 | 74,263,400 |
