The closing price for PepsiCo (PEP) on September 21, 2023 was $160.74. It was down 1.5% for the day (down 1.7% from previous close). The latest price is $148.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2023 20:00 | $160.74 | $160.74 | $160.74 | $160.74 | — |
September 21 2023 19:30 | $161.09 | $161.24 | $160.51 | $160.71 | 808,453 |
September 21 2023 18:30 | $161.07 | $161.52 | $161.05 | $161.10 | 369,562 |
September 21 2023 17:30 | $161.36 | $161.52 | $161.02 | $161.08 | 352,293 |
September 21 2023 16:30 | $161.89 | $161.93 | $161.24 | $161.35 | 329,100 |
September 21 2023 15:30 | $162.00 | $162.28 | $161.81 | $161.89 | 255,193 |
September 21 2023 14:30 | $162.50 | $162.53 | $161.73 | $162.03 | 679,245 |
September 21 2023 13:30 | $163.23 | $163.44 | $161.88 | $162.50 | 935,690 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.