The closing price for PepsiCo (PEP) between 1993 and 1999 was $18.32, on December 31, 1999. It was up 106.4% in that time. The latest price is $150.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.77 | $19.55 | $17.58 | $18.32 | 93,996,500 |
November 1999 | $17.83 | $19.23 | $16.60 | $17.90 | 79,052,900 |
October 1999 | $15.73 | $18.19 | $15.60 | $17.96 | 80,252,000 |
September 1999 | $17.57 | $17.99 | $15.67 | $15.80 | 79,877,800 |
August 1999 | $19.96 | $20.25 | $17.44 | $17.60 | 75,016,600 |
July 1999 | $19.83 | $21.41 | $19.25 | $20.08 | 66,356,700 |
June 1999 | $18.47 | $20.08 | $18.05 | $19.96 | 76,467,500 |
May 1999 | $18.98 | $19.88 | $17.50 | $18.24 | 93,483,300 |
April 1999 | $20.14 | $21.29 | $18.56 | $18.98 | 105,988,100 |
March 1999 | $19.68 | $21.10 | $18.53 | $20.14 | 95,486,800 |
February 1999 | $19.88 | $20.61 | $18.95 | $19.24 | 63,075,100 |
January 1999 | $20.80 | $21.80 | $19.20 | $19.97 | 76,144,500 |
December 1998 | $19.91 | $21.32 | $18.76 | $20.93 | 71,601,400 |
November 1998 | $17.48 | $20.51 | $17.45 | $19.75 | 70,446,500 |
October 1998 | $14.99 | $18.89 | $14.80 | $17.23 | 92,701,900 |
September 1998 | $15.12 | $17.03 | $14.29 | $15.03 | 89,328,200 |
August 1998 | $19.73 | $20.21 | $14.01 | $14.17 | 99,719,100 |
July 1998 | $21.10 | $22.24 | $18.81 | $19.79 | 113,929,700 |
June 1998 | $20.59 | $21.73 | $20.36 | $20.94 | 53,249,900 |
May 1998 | $20.14 | $21.03 | $18.94 | $20.68 | 85,359,900 |
April 1998 | $21.51 | $22.71 | $19.45 | $20.11 | 86,090,600 |
March 1998 | $18.57 | $22.23 | $18.31 | $21.63 | 92,789,400 |
February 1998 | $18.34 | $18.72 | $17.33 | $18.44 | 86,440,800 |
January 1998 | $18.34 | $19.07 | $17.27 | $18.25 | 63,583,200 |
December 1997 | $18.82 | $19.22 | $17.24 | $18.31 | 74,263,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
