The closing price for PepsiCo (PEP) on March 8, 2024 was $154.58. It was up 0.5% for the day. The latest price is $150.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $154.58 | $154.58 | $154.58 | $154.58 | — |
March 08 2024 20:30 | $154.57 | $154.82 | $154.52 | $154.62 | 990,909 |
March 08 2024 19:30 | $154.91 | $154.97 | $154.55 | $154.58 | 652,265 |
March 08 2024 18:30 | $154.96 | $154.99 | $154.57 | $154.90 | 518,237 |
March 08 2024 17:30 | $154.88 | $155.01 | $154.56 | $154.96 | 608,043 |
March 08 2024 16:30 | $155.15 | $155.67 | $154.56 | $154.86 | 552,207 |
March 08 2024 15:30 | $154.15 | $155.11 | $153.88 | $155.11 | 820,976 |
March 08 2024 14:30 | $153.75 | $155.21 | $153.71 | $154.12 | 764,503 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
