| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $150.40 | $150.40 | $150.40 | $150.40 | — |
August 15 2025 19:30 | $150.30 | $150.85 | $150.27 | $150.40 | 1,673,525 |
August 15 2025 18:30 | $150.53 | $151.05 | $150.26 | $150.32 | 1,029,340 |
August 15 2025 17:30 | $150.57 | $151.09 | $150.39 | $150.52 | 758,424 |
August 15 2025 16:30 | $150.16 | $150.86 | $150.16 | $150.59 | 667,216 |
August 15 2025 15:30 | $149.88 | $150.23 | $149.72 | $150.16 | 389,952 |
August 15 2025 14:30 | $149.47 | $150.41 | $149.38 | $149.80 | 818,257 |
August 15 2025 13:30 | $149.32 | $149.84 | $148.50 | $149.44 | 1,337,233 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
