| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $5.02 | $5.11 | $4.97 | $5.00 | 16,655,850 |
Week of December 20 1993 | $5.05 | $5.11 | $4.94 | $5.05 | 20,690,100 |
Week of December 13 1993 | $5.21 | $5.24 | $5.00 | $5.07 | 25,646,850 |
Week of December 06 1993 | $5.43 | $5.48 | $5.21 | $5.24 | 17,989,200 |
Week of November 29 1993 | $5.48 | $5.51 | $5.24 | $5.40 | 16,592,400 |
Week of November 22 1993 | $5.39 | $5.44 | $5.20 | $5.43 | 13,439,250 |
Week of November 15 1993 | $5.44 | $5.60 | $5.20 | $5.44 | 45,930,600 |
Week of November 08 1993 | $5.05 | $5.47 | $5.03 | $5.43 | 27,018,000 |
Week of November 01 1993 | $5.01 | $5.28 | $4.97 | $5.05 | 23,541,750 |
Week of October 25 1993 | $4.90 | $5.03 | $4.87 | $5.01 | 18,859,950 |
Week of October 18 1993 | $5.03 | $5.08 | $4.84 | $4.87 | 23,830,200 |
Week of October 11 1993 | $4.86 | $5.03 | $4.71 | $5.01 | 26,554,950 |
Week of October 04 1993 | $4.98 | $5.03 | $4.84 | $4.86 | 20,421,450 |
Week of September 27 1993 | $4.89 | $4.98 | $4.84 | $4.95 | 32,654,700 |
Week of September 20 1993 | $4.76 | $4.84 | $4.52 | $4.79 | 46,825,650 |
Week of September 13 1993 | $5.30 | $5.33 | $4.43 | $4.76 | 120,309,750 |
Week of September 06 1993 | $5.16 | $5.31 | $5.12 | $5.28 | 16,956,450 |
Week of August 30 1993 | $5.25 | $5.41 | $5.14 | $5.16 | 24,226,200 |
Week of August 23 1993 | $5.25 | $5.29 | $5.04 | $5.20 | 56,957,400 |
Week of August 16 1993 | $5.86 | $5.93 | $5.15 | $5.26 | 76,322,700 |
Week of August 09 1993 | $5.86 | $5.97 | $5.78 | $5.86 | 17,415,450 |
Week of August 02 1993 | $5.66 | $5.93 | $5.64 | $5.85 | 27,660,150 |
Week of July 26 1993 | $5.48 | $5.66 | $5.42 | $5.58 | 12,646,800 |
Week of July 19 1993 | $5.55 | $5.56 | $5.36 | $5.48 | 13,036,500 |
Week of July 12 1993 | $5.44 | $5.71 | $5.41 | $5.53 | 19,284,750 |
