| DATE | Valaris | Seagate Technology | CRH PLC ADR | Brunswick |
|---|---|---|---|---|
December 29 2023 | $68.57 | $81.56 | $67.31 | $92.74 |
December 28 2023 | $69.38 | $82.92 | $67.07 | $94.31 |
December 27 2023 | $70.83 | $81.86 | $67.18 | $94.78 |
December 26 2023 | $71.60 | $82.04 | $67.02 | $94.91 |
December 22 2023 | $68.41 | $81.36 | $66.44 | $93.83 |
December 21 2023 | $68.43 | $81.49 | $66.46 | $92.99 |
December 20 2023 | $67.27 | $78.20 | $65.28 | $90.57 |
December 19 2023 | $67.96 | $79.49 | $66.44 | $92.21 |
December 18 2023 | $67.26 | $79.55 | $64.98 | $91.25 |
December 15 2023 | $66.00 | $79.85 | $65.11 | $91.24 |
December 14 2023 | $67.68 | $80.84 | $65.44 | $91.05 |
December 13 2023 | $64.76 | $80.94 | $64.29 | $84.64 |
December 12 2023 | $63.17 | $78.28 | $62.85 | $81.00 |
December 11 2023 | $64.51 | $77.68 | $62.57 | $81.26 |
December 08 2023 | $65.15 | $76.35 | $62.19 | $81.19 |
December 07 2023 | $64.06 | $74.64 | $61.27 | $81.15 |
December 06 2023 | $64.95 | $73.72 | $60.28 | $79.01 |
December 05 2023 | $66.84 | $72.91 | $60.41 | $77.89 |
December 04 2023 | $68.68 | $74.46 | $60.29 | $79.90 |
December 01 2023 | $69.77 | $75.01 | $61.75 | $79.67 |
