| DATE | Lockheed Martin | Willis Towers Watson | Ball | Ross Stores | AutoZone |
|---|---|---|---|---|---|
July 11 2003 | $26.80 | $46.77 | $4.44 | $4.32 | $77.33 |
July 10 2003 | $26.41 | $46.74 | $4.45 | $4.31 | $76.26 |
July 09 2003 | $26.00 | $48.04 | $4.51 | $4.44 | $78.28 |
July 08 2003 | $26.07 | $48.05 | $4.56 | $4.55 | $79.28 |
July 07 2003 | $26.10 | $48.31 | $4.64 | $4.42 | $76.83 |
July 03 2003 | $26.27 | $48.69 | $4.55 | $4.28 | $75.98 |
July 02 2003 | $26.50 | $49.56 | $4.57 | $4.31 | $75.63 |
July 01 2003 | $26.30 | $49.35 | $4.53 | $4.32 | $75.39 |
June 30 2003 | $25.82 | $49.82 | $4.60 | $4.32 | $75.97 |
June 27 2003 | $25.79 | $49.25 | $4.64 | $4.32 | $77.03 |
June 26 2003 | $25.97 | $49.25 | $4.66 | $4.31 | $75.45 |
June 25 2003 | $26.12 | $49.41 | $4.62 | $4.31 | $75.59 |
June 24 2003 | $26.31 | $50.18 | $4.64 | $4.31 | $76.07 |
June 23 2003 | $26.17 | $50.15 | $4.62 | $4.32 | $76.96 |
June 20 2003 | $26.40 | $51.55 | $4.71 | $4.26 | $76.65 |
June 19 2003 | $26.69 | $52.04 | $4.77 | $4.16 | $76.83 |
June 18 2003 | $26.95 | $53.13 | $4.91 | $4.20 | $76.45 |
June 17 2003 | $26.64 | $53.49 | $4.89 | $4.19 | $79.15 |
June 16 2003 | $26.45 | $52.15 | $4.97 | $4.17 | $77.80 |
June 13 2003 | $26.00 | $52.15 | $4.85 | $4.14 | $79.08 |
June 12 2003 | $26.28 | $52.99 | $4.96 | $4.19 | $81.69 |
June 11 2003 | $26.10 | $51.31 | $4.91 | $4.22 | $81.05 |
June 10 2003 | $25.24 | $50.67 | $4.75 | $4.26 | $81.04 |
June 09 2003 | $25.24 | $51.05 | $4.79 | $4.18 | $80.14 |
June 06 2003 | $25.19 | $52.89 | $4.75 | $4.29 | $81.87 |
