| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 02 2025 | $367.89 | $391.01 | $367.02 | $378.10 | 27,926,720 |
Week of May 26 2025 | $381.12 | $381.30 | $358.50 | $369.06 | 46,834,421 |
Week of May 19 2025 | $392.81 | $426.32 | $367.31 | $369.51 | 81,012,859 |
Week of May 12 2025 | $420.92 | $425.94 | $389.01 | $399.80 | 67,028,880 |
Week of May 05 2025 | $383.33 | $430.35 | $374.20 | $416.03 | 74,024,695 |
Week of April 28 2025 | $373.29 | $403.90 | $354.53 | $394.37 | 71,184,741 |
Week of April 21 2025 | $324.99 | $373.23 | $309.00 | $368.71 | 86,900,240 |
Week of April 14 2025 | $309.80 | $320.00 | $300.10 | $317.20 | 53,211,510 |
Week of April 07 2025 | $260.14 | $304.15 | $235.93 | $299.98 | 130,320,312 |
Week of March 31 2025 | $281.87 | $319.47 | $265.30 | $293.61 | 91,010,360 |
Week of March 24 2025 | $316.14 | $343.59 | $289.25 | $289.41 | 89,847,900 |
Week of March 17 2025 | $292.15 | $309.40 | $272.50 | $304.00 | 84,607,769 |
Week of March 10 2025 | $268.00 | $298.70 | $231.51 | $297.49 | 105,401,740 |
Week of March 03 2025 | $293.15 | $320.94 | $237.01 | $287.18 | 134,979,661 |
Week of February 24 2025 | $304.00 | $304.04 | $231.92 | $255.43 | 110,414,321 |
Week of February 17 2025 | $337.35 | $340.49 | $299.04 | $299.69 | 57,445,471 |
Week of February 10 2025 | $333.50 | $344.89 | $314.19 | $337.73 | 55,720,012 |
Week of February 03 2025 | $310.00 | $353.79 | $308.90 | $327.56 | 69,512,070 |
Week of January 27 2025 | $340.50 | $356.88 | $322.30 | $334.79 | 72,576,340 |
Week of January 20 2025 | $395.46 | $404.42 | $351.00 | $353.67 | 88,466,320 |
Week of January 13 2025 | $309.95 | $398.68 | $303.80 | $396.50 | 92,911,149 |
Week of January 06 2025 | $349.85 | $383.02 | $317.22 | $327.91 | 86,197,549 |
Week of December 30 2024 | $319.40 | $343.40 | $285.01 | $339.66 | 91,230,259 |
Week of December 23 2024 | $358.00 | $361.00 | $323.20 | $330.00 | 65,193,860 |
Week of December 16 2024 | $424.87 | $437.61 | $317.00 | $364.20 | 149,157,090 |
