| DATE | Super Micro Computer | Crowdstrike | NVIDIA | Constellation Energy | Vistra Energy |
|---|---|---|---|---|---|
October 08 2025 | $58.68 | $509.95 | $189.11 | $371.00 | $206.55 |
October 07 2025 | $55.07 | $484.62 | $185.04 | $358.16 | $199.62 |
October 06 2025 | $54.62 | $495.95 | $185.54 | $364.10 | $200.41 |
October 03 2025 | $51.96 | $489.88 | $187.62 | $360.00 | $201.99 |
October 02 2025 | $52.50 | $496.80 | $188.89 | $357.46 | $202.65 |
October 01 2025 | $52.39 | $499.96 | $187.24 | $350.90 | $201.51 |
September 30 2025 | $47.94 | $490.38 | $186.58 | $329.07 | $195.92 |
September 29 2025 | $46.36 | $488.45 | $181.85 | $334.27 | $197.94 |
September 26 2025 | $45.82 | $481.42 | $178.19 | $331.26 | $207.22 |
September 25 2025 | $46.24 | $473.09 | $177.69 | $326.33 | $201.62 |
September 24 2025 | $46.20 | $476.33 | $176.97 | $339.13 | $202.06 |
September 23 2025 | $46.99 | $484.10 | $178.43 | $336.65 | $204.24 |
September 22 2025 | $46.87 | $493.14 | $183.61 | $347.12 | $217.92 |
September 19 2025 | $45.81 | $502.55 | $176.67 | $330.90 | $211.28 |
September 18 2025 | $45.94 | $502.63 | $176.24 | $322.71 | $209.93 |
September 17 2025 | $44.90 | $445.50 | $170.29 | $321.28 | $208.09 |
September 16 2025 | $44.91 | $444.98 | $174.88 | $322.91 | $209.20 |
September 15 2025 | $45.38 | $444.77 | $177.75 | $330.42 | $213.29 |
September 12 2025 | $45.00 | $436.10 | $177.82 | $323.48 | $209.47 |
September 11 2025 | $43.95 | $433.38 | $177.17 | $318.00 | $203.83 |
September 10 2025 | $43.91 | $424.87 | $177.32 | $320.00 | $208.99 |
September 09 2025 | $42.92 | $423.51 | $170.75 | $300.82 | $193.57 |
September 08 2025 | $40.04 | $428.06 | $168.30 | $298.82 | $187.81 |
September 05 2025 | $40.41 | $417.63 | $167.01 | $301.58 | $187.80 |
September 04 2025 | $40.70 | $412.46 | $171.65 | $309.06 | $189.53 |
