| DATE | Eli Lilly and | Micron Technology | Arista Networks | Western Digital | NRG Energy |
|---|---|---|---|---|---|
October 08 2025 | $845.72 | $196.54 | $157.36 | $121.18 | $167.52 |
October 07 2025 | $843.63 | $185.69 | $145.29 | $119.93 | $162.61 |
October 06 2025 | $845.05 | $190.96 | $149.50 | $125.28 | $163.95 |
October 03 2025 | $839.87 | $187.83 | $145.50 | $131.31 | $166.28 |
October 02 2025 | $819.85 | $183.64 | $144.46 | $131.26 | $167.30 |
October 01 2025 | $825.42 | $182.04 | $149.27 | $130.59 | $161.91 |
September 30 2025 | $763.00 | $167.22 | $145.71 | $120.06 | $161.95 |
September 29 2025 | $726.51 | $163.80 | $143.37 | $116.74 | $165.34 |
September 26 2025 | $724.54 | $157.17 | $142.50 | $106.88 | $168.57 |
September 25 2025 | $714.59 | $156.73 | $143.06 | $107.21 | $162.96 |
September 24 2025 | $741.85 | $161.61 | $142.64 | $109.69 | $165.58 |
September 23 2025 | $746.98 | $166.31 | $144.09 | $110.25 | $167.43 |
September 22 2025 | $754.95 | $164.52 | $145.40 | $112.41 | $170.97 |
September 19 2025 | $751.99 | $162.63 | $149.61 | $106.63 | $164.36 |
September 18 2025 | $762.93 | $168.78 | $146.66 | $105.15 | $164.19 |
September 17 2025 | $760.13 | $159.89 | $142.84 | $100.94 | $164.58 |
September 16 2025 | $764.71 | $158.72 | $142.16 | $103.09 | $164.22 |
September 15 2025 | $748.19 | $157.67 | $145.43 | $102.39 | $166.08 |
September 12 2025 | $755.39 | $157.13 | $139.39 | $97.66 | $164.84 |
September 11 2025 | $756.28 | $150.48 | $153.04 | $96.15 | $157.92 |
September 10 2025 | $754.62 | $139.91 | $150.72 | $95.02 | $161.21 |
September 09 2025 | $750.61 | $135.16 | $141.91 | $94.54 | $152.26 |
September 08 2025 | $738.64 | $131.38 | $140.01 | $93.29 | $147.76 |
September 05 2025 | $727.21 | $131.29 | $142.85 | $92.04 | $147.66 |
September 04 2025 | $742.91 | $124.13 | $141.17 | $90.49 | $147.95 |
