| DATE | Enphase Energy | FMC | Moderna | Estee Lauder Companies | Dollar General |
|---|---|---|---|---|---|
October 10 2025 | $34.27 | $29.08 | $26.83 | $87.65 | $99.22 |
October 09 2025 | $36.71 | $29.88 | $27.53 | $93.97 | $98.67 |
October 08 2025 | $36.03 | $30.34 | $27.92 | $95.76 | $98.16 |
October 07 2025 | $36.27 | $31.12 | $27.34 | $92.68 | $96.37 |
October 06 2025 | $37.16 | $31.30 | $27.54 | $88.66 | $97.54 |
October 03 2025 | $36.80 | $32.24 | $28.49 | $88.02 | $99.61 |
October 02 2025 | $37.74 | $31.43 | $28.37 | $88.77 | $100.79 |
October 01 2025 | $37.01 | $31.70 | $27.60 | $86.20 | $99.08 |
September 30 2025 | $35.39 | $33.63 | $25.83 | $88.12 | $102.73 |
September 29 2025 | $36.08 | $32.93 | $25.33 | $89.13 | $102.32 |
September 26 2025 | $36.50 | $33.06 | $24.49 | $86.66 | $101.51 |
September 25 2025 | $37.08 | $32.58 | $24.61 | $83.99 | $102.23 |
September 24 2025 | $37.99 | $33.65 | $25.88 | $85.33 | $103.87 |
September 23 2025 | $37.36 | $34.05 | $25.79 | $87.72 | $103.05 |
September 22 2025 | $40.50 | $34.92 | $26.56 | $87.27 | $101.25 |
September 19 2025 | $38.42 | $35.59 | $25.24 | $87.80 | $101.50 |
September 18 2025 | $38.44 | $36.57 | $25.45 | $88.00 | $106.26 |
September 17 2025 | $38.72 | $36.62 | $25.00 | $88.17 | $105.50 |
September 16 2025 | $38.99 | $36.39 | $24.84 | $88.52 | $103.58 |
September 15 2025 | $37.98 | $36.99 | $23.88 | $87.40 | $103.89 |
September 12 2025 | $37.63 | $37.70 | $23.51 | $83.65 | $103.77 |
September 11 2025 | $37.32 | $37.54 | $25.39 | $86.81 | $104.76 |
September 10 2025 | $37.12 | $36.23 | $24.31 | $87.43 | $105.83 |
September 09 2025 | $37.94 | $36.18 | $24.47 | $88.70 | $103.92 |
September 08 2025 | $38.81 | $37.24 | $24.83 | $88.85 | $108.07 |
