| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $51.38 | $51.38 | $51.38 | $51.38 | — |
April 19 2024 19:30 | $51.38 | $51.55 | $51.10 | $51.39 | 2,019,842 |
April 19 2024 18:30 | $51.17 | $51.50 | $51.12 | $51.37 | 1,216,645 |
April 19 2024 17:30 | $51.37 | $51.61 | $51.18 | $51.19 | 1,124,584 |
April 19 2024 16:30 | $50.97 | $51.52 | $50.90 | $51.38 | 1,241,386 |
April 19 2024 15:30 | $51.35 | $51.54 | $50.92 | $50.97 | 1,380,765 |
April 19 2024 14:30 | $51.28 | $51.53 | $50.92 | $51.36 | 1,953,328 |
April 19 2024 13:30 | $51.18 | $53.09 | $50.93 | $51.28 | 6,513,511 |
April 18 2024 20:00 | $51.42 | $51.42 | $51.42 | $51.42 | — |
April 18 2024 19:30 | $51.43 | $51.88 | $51.35 | $51.41 | 4,212,742 |
April 18 2024 18:30 | $51.02 | $51.47 | $50.91 | $51.42 | 2,537,793 |
April 18 2024 17:30 | $51.27 | $51.32 | $50.68 | $51.03 | 2,896,480 |
April 18 2024 16:30 | $51.32 | $51.32 | $50.90 | $51.26 | 2,849,857 |
April 18 2024 15:30 | $50.89 | $51.34 | $50.75 | $51.33 | 3,203,921 |
April 18 2024 14:30 | $50.48 | $51.14 | $49.84 | $50.88 | 5,017,749 |
April 18 2024 13:30 | $49.20 | $51.78 | $49.20 | $50.48 | 14,121,235 |
April 17 2024 20:00 | $48.74 | $48.74 | $48.74 | $48.74 | — |
April 17 2024 19:30 | $48.70 | $49.14 | $48.59 | $48.71 | 7,121,349 |
April 17 2024 18:30 | $48.35 | $48.88 | $47.98 | $48.70 | 6,415,481 |
April 17 2024 17:30 | $47.84 | $48.39 | $47.67 | $48.35 | 6,615,906 |
April 17 2024 16:30 | $46.95 | $47.85 | $46.85 | $47.84 | 6,210,219 |
April 17 2024 15:30 | $46.78 | $47.66 | $46.54 | $46.95 | 9,545,051 |
April 17 2024 14:30 | $46.58 | $46.93 | $45.94 | $46.76 | 8,875,692 |
April 17 2024 13:30 | $44.44 | $46.64 | $44.11 | $46.55 | 20,420,546 |
April 16 2024 20:00 | $41.50 | $41.50 | $41.50 | $41.50 | — |
