| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $3.26 | $3.90 | $3.13 | $3.81 | 3,829,631 |
November 2004 | $2.74 | $3.41 | $2.63 | $3.26 | 3,403,729 |
October 2004 | $2.32 | $2.74 | $2.25 | $2.73 | 2,317,736 |
September 2004 | $2.93 | $3.13 | $2.27 | $2.38 | 3,860,937 |
August 2004 | $2.08 | $3.13 | $2.00 | $2.82 | 8,972,376 |
July 2004 | $4.09 | $4.10 | $2.02 | $2.05 | 6,711,809 |
June 2004 | $4.58 | $5.81 | $3.83 | $4.02 | 11,840,353 |
May 2004 | $5.19 | $5.85 | $3.31 | $4.29 | 3,625,941 |
April 2004 | $5.48 | $6.29 | $5.12 | $5.33 | 1,430,502 |
March 2004 | $5.46 | $6.00 | $5.11 | $5.51 | 1,198,384 |
February 2004 | $5.38 | $6.55 | $5.03 | $5.38 | 2,789,675 |
January 2004 | $3.53 | $5.71 | $3.28 | $5.26 | 3,037,530 |
December 2003 | $4.26 | $4.30 | $3.51 | $3.61 | 1,065,635 |
November 2003 | $4.73 | $4.73 | $4.09 | $4.23 | 1,030,763 |
October 2003 | $3.86 | $4.52 | $3.38 | $4.52 | 3,595,800 |
September 2003 | $3.66 | $3.97 | $3.51 | $3.86 | 1,614,900 |
August 2003 | $3.48 | $4.13 | $3.21 | $3.70 | 2,010,200 |
July 2003 | $2.43 | $3.88 | $2.43 | $3.51 | 2,800,300 |
June 2003 | $1.81 | $2.54 | $1.65 | $2.43 | 1,640,300 |
May 2003 | $1.93 | $2.00 | $1.65 | $1.83 | 332,900 |
April 2003 | $1.19 | $2.18 | $1.14 | $1.93 | 1,454,200 |
March 2003 | $1.05 | $1.19 | $1.03 | $1.18 | 202,200 |
February 2003 | $1.05 | $1.10 | $1.00 | $1.07 | 233,700 |
January 2003 | $0.94 | $1.15 | $0.89 | $0.98 | 337,700 |
December 2002 | $0.93 | $0.98 | $0.89 | $0.93 | 128,100 |
