| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2002 | $0.93 | $0.95 | $0.89 | $0.93 | 11,400 |
December 27 2002 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
December 26 2002 | $0.89 | $0.92 | $0.89 | $0.89 | 6,300 |
December 24 2002 | $0.89 | $0.89 | $0.89 | $0.89 | 700 |
December 23 2002 | $0.89 | $0.90 | $0.89 | $0.90 | 8,300 |
December 20 2002 | $0.89 | $0.90 | $0.89 | $0.90 | 16,900 |
December 19 2002 | $0.90 | $0.90 | $0.89 | $0.90 | 6,500 |
December 17 2002 | $0.89 | $0.93 | $0.89 | $0.93 | 1,800 |
December 16 2002 | $0.89 | $0.93 | $0.89 | $0.93 | 5,200 |
December 13 2002 | $0.89 | $0.90 | $0.89 | $0.90 | 26,700 |
December 12 2002 | $0.89 | $0.90 | $0.89 | $0.89 | 7,300 |
December 11 2002 | $0.92 | $0.92 | $0.89 | $0.90 | 4,300 |
December 10 2002 | $0.90 | $0.92 | $0.90 | $0.90 | 8,000 |
December 06 2002 | $0.93 | $0.95 | $0.89 | $0.89 | 9,400 |
December 05 2002 | $0.93 | $0.93 | $0.91 | $0.93 | 6,500 |
December 04 2002 | $0.95 | $0.95 | $0.95 | $0.95 | 2,900 |
December 03 2002 | $0.98 | $0.98 | $0.93 | $0.98 | 3,100 |
December 02 2002 | $0.93 | $0.93 | $0.93 | $0.93 | 1,800 |
November 29 2002 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
November 27 2002 | $0.92 | $0.93 | $0.91 | $0.91 | 26,200 |
November 26 2002 | $0.95 | $0.95 | $0.92 | $0.92 | 5,400 |
November 25 2002 | $0.92 | $0.98 | $0.92 | $0.95 | 11,500 |
November 22 2002 | $0.95 | $0.95 | $0.90 | $0.93 | 10,200 |
November 21 2002 | $0.93 | $0.95 | $0.93 | $0.95 | 2,500 |
November 20 2002 | $0.98 | $0.98 | $0.92 | $0.93 | 2,800 |
