Sorry, I couldn't find pricing data for that day. The closing price for Pfizer (PFE) on June 23, 2023 was $32.30. It was down 1.1% for the day. The latest price is $27.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $32.30 | $32.30 | $32.30 | $32.30 | — |
June 23 2023 19:30 | $32.33 | $32.39 | $32.29 | $32.30 | 3,045,762 |
June 23 2023 18:30 | $32.40 | $32.40 | $32.29 | $32.32 | 2,504,292 |
June 23 2023 17:30 | $32.42 | $32.45 | $32.39 | $32.40 | 1,454,573 |
June 23 2023 16:30 | $32.44 | $32.46 | $32.36 | $32.42 | 1,327,290 |
June 23 2023 15:30 | $32.45 | $32.49 | $32.38 | $32.44 | 1,604,810 |
June 23 2023 14:30 | $32.54 | $32.59 | $32.35 | $32.46 | 2,553,168 |
June 23 2023 13:30 | $32.65 | $32.78 | $32.46 | $32.54 | 2,663,095 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
