The closing price for Principal Financial (PFG) on February 29, 2024 was $73.37. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $111.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $73.37 | $73.37 | $73.37 | $73.37 | — |
February 29 2024 20:30 | $73.25 | $73.68 | $73.24 | $73.32 | 360,708 |
February 29 2024 19:30 | $73.05 | $73.23 | $72.86 | $73.23 | 132,995 |
February 29 2024 18:30 | $73.11 | $73.25 | $73.01 | $73.06 | 79,510 |
February 29 2024 17:30 | $73.13 | $73.25 | $73.07 | $73.12 | 49,718 |
February 29 2024 16:30 | $73.12 | $73.15 | $72.82 | $73.12 | 84,642 |
February 29 2024 15:30 | $73.23 | $73.29 | $73.11 | $73.15 | 94,205 |
February 29 2024 14:30 | $73.54 | $73.87 | $73.05 | $73.25 | 77,953 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.