pfg stock close on february 29, 2024

The closing price for Principal Financial (PFG) on February 29, 2024 was $75.90. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $79.42.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024 21:00
$75.90
$75.90
$75.90
$75.90
February 29 2024 20:30
$75.77
$76.21
$75.77
$75.85
360,708
February 29 2024 19:30
$75.57
$75.75
$75.37
$75.75
132,995
February 29 2024 18:30
$75.63
$75.77
$75.53
$75.58
79,510
February 29 2024 17:30
$75.65
$75.77
$75.59
$75.64
49,718
February 29 2024 16:30
$75.64
$75.67
$75.33
$75.64
84,642
February 29 2024 15:30
$75.75
$75.82
$75.63
$75.67
94,205
February 29 2024 14:30
$76.07
$76.42
$75.57
$75.77
77,953
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.