The closing price for Principal Financial (PFG) on February 29, 2024 was $75.90. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $75.90 | $75.90 | $75.90 | $75.90 | — |
February 29 2024 20:30 | $75.77 | $76.21 | $75.77 | $75.85 | 360,708 |
February 29 2024 19:30 | $75.57 | $75.75 | $75.37 | $75.75 | 132,995 |
February 29 2024 18:30 | $75.63 | $75.77 | $75.53 | $75.58 | 79,510 |
February 29 2024 17:30 | $75.65 | $75.77 | $75.59 | $75.64 | 49,718 |
February 29 2024 16:30 | $75.64 | $75.67 | $75.33 | $75.64 | 84,642 |
February 29 2024 15:30 | $75.75 | $75.82 | $75.63 | $75.67 | 94,205 |
February 29 2024 14:30 | $76.07 | $76.42 | $75.57 | $75.77 | 77,953 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.
