The closing price for Principal Financial (PFG) on March 31, 2023 was $67.90. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $67.90 | $67.90 | $67.90 | $67.90 | — |
March 31 2023 19:30 | $67.74 | $67.98 | $67.52 | $67.89 | 546,515 |
March 31 2023 18:30 | $67.24 | $67.88 | $67.14 | $67.74 | 350,648 |
March 31 2023 17:30 | $67.26 | $67.36 | $67.18 | $67.25 | 170,566 |
March 31 2023 16:30 | $67.56 | $67.56 | $67.23 | $67.25 | 126,903 |
March 31 2023 15:30 | $67.63 | $67.67 | $67.30 | $67.54 | 187,765 |
March 31 2023 14:30 | $67.25 | $67.88 | $67.21 | $67.63 | 264,251 |
March 31 2023 13:30 | $67.73 | $68.22 | $66.79 | $67.25 | 314,417 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.
