The closing price for Pfizer (PFE) on November 16, 2020 was $26.40. It was down 1.3% for the day (down 3.3% from previous close). The latest price is $28.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2020 20:30 | $26.29 | $26.43 | $26.28 | $26.40 | 6,249,980 |
November 16 2020 19:30 | $26.33 | $26.36 | $26.24 | $26.29 | 3,986,735 |
November 16 2020 18:30 | $26.18 | $26.37 | $26.16 | $26.33 | 4,855,462 |
November 16 2020 17:30 | $26.28 | $26.29 | $26.14 | $26.19 | 6,182,192 |
November 16 2020 16:30 | $26.17 | $26.30 | $26.05 | $26.28 | 15,087,257 |
November 16 2020 15:30 | $26.23 | $26.32 | $26.11 | $26.17 | 10,846,344 |
November 16 2020 14:30 | $26.76 | $26.83 | $26.14 | $26.23 | 22,064,159 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.