The closing price for Pfizer (PFE) between 1995 and 2005 was $9.62, on December 30, 2005. It was up 344.2% in that time. The latest price is $24.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $8.77 | $10.39 | $8.36 | $9.62 | 980,975,611 |
November 2005 | $8.89 | $9.32 | $8.73 | $8.74 | 703,705,310 |
October 2005 | $10.29 | $10.45 | $8.47 | $8.89 | 869,974,341 |
September 2005 | $10.41 | $10.89 | $10.08 | $10.21 | 528,477,285 |
August 2005 | $10.95 | $10.98 | $10.12 | $10.42 | 506,696,060 |
July 2005 | $10.90 | $11.29 | $10.63 | $10.76 | 560,553,775 |
June 2005 | $11.34 | $11.86 | $11.08 | $11.19 | 557,478,306 |
May 2005 | $10.98 | $11.75 | $10.96 | $11.32 | 447,106,167 |
April 2005 | $10.63 | $11.38 | $10.38 | $10.95 | 676,383,946 |
March 2005 | $10.69 | $11.02 | $10.24 | $10.59 | 507,622,526 |
February 2005 | $9.65 | $10.96 | $9.52 | $10.60 | 749,200,276 |
January 2005 | $10.93 | $10.94 | $9.60 | $9.67 | 664,858,139 |
December 2004 | $11.21 | $11.64 | $8.80 | $10.76 | 1,307,835,664 |
November 2004 | $11.51 | $12.13 | $10.62 | $11.11 | 777,608,316 |
October 2004 | $12.35 | $12.53 | $10.84 | $11.51 | 641,742,864 |
September 2004 | $12.95 | $13.14 | $11.76 | $12.17 | 470,923,722 |
August 2004 | $12.57 | $13.02 | $12.26 | $12.99 | 310,095,444 |
July 2004 | $13.53 | $13.63 | $12.34 | $12.64 | 377,432,340 |
June 2004 | $13.90 | $14.36 | $13.38 | $13.56 | 342,879,060 |
May 2004 | $14.13 | $14.57 | $13.54 | $13.98 | 289,461,810 |
April 2004 | $14.05 | $14.92 | $13.84 | $14.08 | 406,959,414 |
March 2004 | $14.62 | $14.95 | $13.19 | $13.80 | 450,753,534 |
February 2004 | $14.46 | $15.24 | $14.34 | $14.43 | 366,195,750 |
January 2004 | $13.89 | $14.45 | $13.52 | $14.36 | 408,016,786 |
December 2003 | $13.36 | $13.87 | $13.27 | $13.85 | 363,827,835 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
