On December 31, 2018, PG&E (PCG) had a market capitalization of $12.4B, based on 526M shares at a price of $23.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $23.55 | 7,780,200 | 526,000,000 | $12,387,826,000.00 |
December 28 2018 | $23.69 | 7,882,600 | 526,000,000 | $12,460,834,800.00 |
December 27 2018 | $23.40 | 7,313,600 | 526,000,000 | $12,309,609,800.00 |
December 26 2018 | $23.13 | 6,862,000 | 526,000,000 | $12,168,747,000.00 |
December 24 2018 | $22.96 | 6,053,900 | 526,000,000 | $12,074,856,000.00 |
December 21 2018 | $22.56 | 13,712,300 | 526,000,000 | $11,866,244,400.00 |
December 20 2018 | $23.65 | 10,699,200 | 526,000,000 | $12,440,005,200.00 |
December 19 2018 | $23.55 | 14,386,500 | 526,000,000 | $12,387,826,000.00 |
December 18 2018 | $22.83 | 11,884,000 | 526,000,000 | $12,007,054,600.00 |
December 17 2018 | $24.24 | 15,783,300 | 526,000,000 | $12,747,715,200.00 |
December 14 2018 | $25.79 | 12,100,200 | 526,000,000 | $13,566,644,600.00 |
December 13 2018 | $26.29 | 7,338,900 | 526,000,000 | $13,827,435,400.00 |
December 12 2018 | $26.17 | 6,293,500 | 526,000,000 | $13,764,841,400.00 |
December 11 2018 | $25.84 | 4,841,800 | 526,000,000 | $13,592,734,200.00 |
December 10 2018 | $25.67 | 7,141,300 | 526,000,000 | $13,504,050,600.00 |
December 07 2018 | $25.57 | 6,837,300 | 526,000,000 | $13,451,871,400.00 |
December 06 2018 | $25.81 | 9,359,100 | 526,000,000 | $13,577,059,400.00 |
December 04 2018 | $26.53 | 6,481,900 | 526,000,000 | $13,952,623,400.00 |
December 03 2018 | $26.88 | 6,789,700 | 526,000,000 | $14,140,405,400.00 |
November 30 2018 | $26.16 | 9,689,900 | 526,000,000 | $13,759,634,000.00 |
November 29 2018 | $26.54 | 10,133,100 | 526,000,000 | $13,957,830,800.00 |
November 28 2018 | $27.23 | 13,017,200 | 526,000,000 | $14,322,927,400.00 |
November 27 2018 | $26.74 | 19,132,500 | 526,000,000 | $14,067,344,000.00 |
November 26 2018 | $24.91 | 9,648,200 | 526,000,000 | $13,102,397,000.00 |
November 23 2018 | $23.64 | 5,736,500 | 526,000,000 | $12,434,797,800.00 |
