On December 31, 2018, PG&E (PCG) had a market capitalization of $12.3B, based on 526M shares at a price of $23.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $23.48 | 7,780,200 | 526,000,000 | $12,349,322,800.00 |
December 28 2018 | $23.62 | 7,882,600 | 526,000,000 | $12,422,121,200.00 |
December 27 2018 | $23.33 | 7,313,600 | 526,000,000 | $12,271,317,000.00 |
December 26 2018 | $23.06 | 6,862,000 | 526,000,000 | $12,130,927,600.00 |
December 24 2018 | $22.88 | 6,053,900 | 526,000,000 | $12,037,352,200.00 |
December 21 2018 | $22.49 | 13,712,300 | 526,000,000 | $11,829,319,200.00 |
December 20 2018 | $23.58 | 10,699,200 | 526,000,000 | $12,401,291,600.00 |
December 19 2018 | $23.48 | 14,386,500 | 526,000,000 | $12,349,322,800.00 |
December 18 2018 | $22.76 | 11,884,000 | 526,000,000 | $11,969,761,200.00 |
December 17 2018 | $24.16 | 15,783,300 | 526,000,000 | $12,708,107,400.00 |
December 14 2018 | $25.71 | 12,100,200 | 526,000,000 | $13,524,459,400.00 |
December 13 2018 | $26.21 | 7,338,900 | 526,000,000 | $13,784,461,200.00 |
December 12 2018 | $26.09 | 6,293,500 | 526,000,000 | $13,722,025,000.00 |
December 11 2018 | $25.76 | 4,841,800 | 526,000,000 | $13,550,443,800.00 |
December 10 2018 | $25.59 | 7,141,300 | 526,000,000 | $13,462,075,800.00 |
December 07 2018 | $25.49 | 6,837,300 | 526,000,000 | $13,410,054,400.00 |
December 06 2018 | $25.73 | 9,359,100 | 526,000,000 | $13,534,874,200.00 |
December 04 2018 | $26.44 | 6,481,900 | 526,000,000 | $13,909,228,400.00 |
December 03 2018 | $26.80 | 6,789,700 | 526,000,000 | $14,096,431,800.00 |
November 30 2018 | $26.08 | 9,689,900 | 526,000,000 | $13,716,817,600.00 |
November 29 2018 | $26.45 | 10,133,100 | 526,000,000 | $13,914,435,800.00 |
November 28 2018 | $27.15 | 13,017,200 | 526,000,000 | $14,278,427,800.00 |
November 27 2018 | $26.66 | 19,132,500 | 526,000,000 | $14,023,633,400.00 |
November 26 2018 | $24.83 | 9,648,200 | 526,000,000 | $13,061,684,600.00 |
November 23 2018 | $23.57 | 5,736,500 | 526,000,000 | $12,396,136,800.00 |
