On December 31, 2003, PG&E (PCG) had a market capitalization of $6.7B, based on 393M shares at a price of $17.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $17.13 | 1,067,400 | 393,000,000 | $6,731,814,900.00 |
December 30 2003 | $17.23 | 928,200 | 393,000,000 | $6,770,604,000.00 |
December 29 2003 | $17.17 | 790,600 | 393,000,000 | $6,748,753,200.00 |
December 26 2003 | $17.06 | 239,700 | 393,000,000 | $6,702,693,600.00 |
December 24 2003 | $17.06 | 465,100 | 393,000,000 | $6,702,693,600.00 |
December 23 2003 | $17.09 | 1,852,500 | 393,000,000 | $6,714,837,300.00 |
December 22 2003 | $16.87 | 2,006,800 | 393,000,000 | $6,629,988,600.00 |
December 19 2003 | $16.80 | 3,761,800 | 393,000,000 | $6,603,303,900.00 |
December 18 2003 | $16.71 | 4,198,500 | 393,000,000 | $6,566,951,400.00 |
December 17 2003 | $16.47 | 3,442,500 | 393,000,000 | $6,472,434,900.00 |
December 16 2003 | $16.44 | 6,211,600 | 393,000,000 | $6,460,291,200.00 |
December 15 2003 | $16.01 | 2,222,200 | 393,000,000 | $6,290,593,800.00 |
December 12 2003 | $15.95 | 1,140,200 | 393,000,000 | $6,266,385,000.00 |
December 11 2003 | $15.93 | 2,153,400 | 393,000,000 | $6,259,075,200.00 |
December 10 2003 | $15.79 | 1,111,500 | 393,000,000 | $6,205,745,100.00 |
December 09 2003 | $15.83 | 2,136,300 | 393,000,000 | $6,220,325,400.00 |
December 08 2003 | $15.96 | 913,400 | 393,000,000 | $6,273,655,500.00 |
December 05 2003 | $15.67 | 3,392,500 | 393,000,000 | $6,159,685,500.00 |
December 04 2003 | $15.75 | 1,759,400 | 393,000,000 | $6,188,806,800.00 |
December 03 2003 | $15.91 | 1,240,600 | 393,000,000 | $6,251,804,700.00 |
December 02 2003 | $15.81 | 1,072,700 | 393,000,000 | $6,213,054,900.00 |
December 01 2003 | $15.88 | 1,660,000 | 393,000,000 | $6,242,136,900.00 |
November 28 2003 | $15.49 | 1,377,800 | 393,000,000 | $6,089,417,100.00 |
November 26 2003 | $15.67 | 1,638,300 | 393,000,000 | $6,157,288,200.00 |
November 25 2003 | $15.49 | 1,862,300 | 393,000,000 | $6,089,417,100.00 |
