On December 30, 2011, PG&E (PCG) had a market capitalization of $13.7B, based on 414M shares at a price of $33.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $33.02 | 1,649,100 | 414,000,000 | $13,669,369,200.00 |
December 29 2011 | $33.20 | 1,674,300 | 414,000,000 | $13,745,628,000.00 |
December 28 2011 | $32.72 | 1,618,200 | 414,000,000 | $13,546,659,600.00 |
December 27 2011 | $33.05 | 1,800,300 | 414,000,000 | $13,680,961,200.00 |
December 23 2011 | $32.55 | 2,231,800 | 414,000,000 | $13,477,604,400.00 |
December 22 2011 | $32.44 | 3,345,200 | 414,000,000 | $13,431,691,800.00 |
December 21 2011 | $32.53 | 3,301,000 | 414,000,000 | $13,467,792,600.00 |
December 20 2011 | $31.98 | 3,470,800 | 414,000,000 | $13,241,458,800.00 |
December 19 2011 | $31.25 | 3,590,700 | 414,000,000 | $12,936,423,600.00 |
December 16 2011 | $31.68 | 9,067,200 | 414,000,000 | $13,113,532,800.00 |
December 15 2011 | $31.34 | 3,949,700 | 414,000,000 | $12,975,753,600.00 |
December 14 2011 | $30.59 | 4,146,700 | 414,000,000 | $12,664,177,200.00 |
December 13 2011 | $30.53 | 3,642,300 | 414,000,000 | $12,641,200,200.00 |
December 12 2011 | $30.19 | 10,819,500 | 414,000,000 | $12,496,879,800.00 |
December 09 2011 | $30.30 | 9,294,800 | 414,000,000 | $12,542,792,400.00 |
December 08 2011 | $30.03 | 9,702,900 | 414,000,000 | $12,431,302,200.00 |
December 07 2011 | $30.39 | 3,401,100 | 414,000,000 | $12,582,163,800.00 |
December 06 2011 | $30.59 | 2,392,400 | 414,000,000 | $12,664,177,200.00 |
December 05 2011 | $30.58 | 2,812,200 | 414,000,000 | $12,660,906,600.00 |
December 02 2011 | $30.13 | 3,015,300 | 414,000,000 | $12,473,944,200.00 |
December 01 2011 | $30.52 | 3,137,200 | 414,000,000 | $12,634,659,000.00 |
November 30 2011 | $30.77 | 5,718,900 | 414,000,000 | $12,739,608,000.00 |
November 29 2011 | $30.11 | 2,487,900 | 414,000,000 | $12,467,361,600.00 |
November 28 2011 | $30.15 | 3,956,100 | 414,000,000 | $12,480,485,400.00 |
November 25 2011 | $29.48 | 1,080,600 | 414,000,000 | $12,204,968,400.00 |
