On December 30, 2022, PG&E (PCG) had a market capitalization of $34.4B, based on 2.13B shares at a price of $16.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $16.12 | 9,488,300 | 2,132,000,000 | $34,375,941,600.00 |
December 29 2022 | $16.20 | 7,585,700 | 2,132,000,000 | $34,545,009,200.00 |
December 28 2022 | $16.02 | 8,566,500 | 2,132,000,000 | $34,164,447,200.00 |
December 27 2022 | $16.31 | 12,066,900 | 2,132,000,000 | $34,777,610,400.00 |
December 23 2022 | $15.93 | 8,482,200 | 2,132,000,000 | $33,952,952,800.00 |
December 22 2022 | $15.82 | 8,630,800 | 2,132,000,000 | $33,720,564,800.00 |
December 21 2022 | $15.82 | 12,403,400 | 2,132,000,000 | $33,720,564,800.00 |
December 20 2022 | $15.75 | 12,427,400 | 2,132,000,000 | $33,572,604,000.00 |
December 19 2022 | $15.71 | 14,283,200 | 2,132,000,000 | $33,487,963,600.00 |
December 16 2022 | $15.95 | 38,328,800 | 2,132,000,000 | $33,995,379,600.00 |
December 15 2022 | $16.05 | 20,418,600 | 2,132,000,000 | $34,227,980,800.00 |
December 14 2022 | $16.26 | 28,705,100 | 2,132,000,000 | $34,671,863,200.00 |
December 13 2022 | $15.88 | 39,176,600 | 2,132,000,000 | $33,847,418,800.00 |
December 12 2022 | $15.88 | 20,611,200 | 2,132,000,000 | $33,847,418,800.00 |
December 09 2022 | $15.41 | 18,111,700 | 2,132,000,000 | $32,853,693,600.00 |
December 08 2022 | $15.29 | 19,169,800 | 2,132,000,000 | $32,599,985,600.00 |
December 07 2022 | $15.44 | 15,199,600 | 2,132,000,000 | $32,917,014,000.00 |
December 06 2022 | $15.30 | 17,058,400 | 2,132,000,000 | $32,621,092,400.00 |
December 05 2022 | $15.19 | 22,236,900 | 2,132,000,000 | $32,388,491,200.00 |
December 02 2022 | $15.53 | 9,010,800 | 2,132,000,000 | $33,107,401,600.00 |
December 01 2022 | $15.49 | 11,507,400 | 2,132,000,000 | $33,022,761,200.00 |
November 30 2022 | $15.57 | 21,056,900 | 2,132,000,000 | $33,192,042,000.00 |
November 29 2022 | $15.04 | 10,924,700 | 2,132,000,000 | $32,071,462,800.00 |
November 28 2022 | $15.14 | 10,243,700 | 2,132,000,000 | $32,282,957,200.00 |
November 25 2022 | $15.24 | 4,822,600 | 2,132,000,000 | $32,494,238,400.00 |
