On December 30, 2022, PG&E (PCG) had a market capitalization of $34.4B, based on 2.13B shares at a price of $16.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $16.15 | 9,488,300 | 2,132,000,000 | $34,433,079,200.00 |
December 29 2022 | $16.23 | 7,585,700 | 2,132,000,000 | $34,602,360,000.00 |
December 28 2022 | $16.05 | 8,566,500 | 2,132,000,000 | $34,221,371,600.00 |
December 27 2022 | $16.34 | 12,066,900 | 2,132,000,000 | $34,835,387,600.00 |
December 23 2022 | $15.95 | 8,482,200 | 2,132,000,000 | $34,009,450,800.00 |
December 22 2022 | $15.84 | 8,630,800 | 2,132,000,000 | $33,776,636,400.00 |
December 21 2022 | $15.84 | 12,403,400 | 2,132,000,000 | $33,776,636,400.00 |
December 20 2022 | $15.77 | 12,427,400 | 2,132,000,000 | $33,628,249,200.00 |
December 19 2022 | $15.73 | 14,283,200 | 2,132,000,000 | $33,543,608,800.00 |
December 16 2022 | $15.97 | 38,328,800 | 2,132,000,000 | $34,051,877,600.00 |
December 15 2022 | $16.08 | 20,418,600 | 2,132,000,000 | $34,284,905,200.00 |
December 14 2022 | $16.29 | 28,705,100 | 2,132,000,000 | $34,729,427,200.00 |
December 13 2022 | $15.90 | 39,176,600 | 2,132,000,000 | $33,903,703,600.00 |
December 12 2022 | $15.90 | 20,611,200 | 2,132,000,000 | $33,903,703,600.00 |
December 09 2022 | $15.44 | 18,111,700 | 2,132,000,000 | $32,908,272,800.00 |
December 08 2022 | $15.32 | 19,169,800 | 2,132,000,000 | $32,654,138,400.00 |
December 07 2022 | $15.47 | 15,199,600 | 2,132,000,000 | $32,971,806,400.00 |
December 06 2022 | $15.33 | 17,058,400 | 2,132,000,000 | $32,675,458,400.00 |
December 05 2022 | $15.22 | 22,236,900 | 2,132,000,000 | $32,442,430,800.00 |
December 02 2022 | $15.55 | 9,010,800 | 2,132,000,000 | $33,162,407,200.00 |
December 01 2022 | $15.51 | 11,507,400 | 2,132,000,000 | $33,077,766,800.00 |
November 30 2022 | $15.59 | 21,056,900 | 2,132,000,000 | $33,247,047,600.00 |
November 29 2022 | $15.07 | 10,924,700 | 2,132,000,000 | $32,124,762,800.00 |
November 28 2022 | $15.17 | 10,243,700 | 2,132,000,000 | $32,336,470,400.00 |
November 25 2022 | $15.27 | 4,822,600 | 2,132,000,000 | $32,548,391,200.00 |
