On September 6, 2022, Procter & Gamble (PG) had a market capitalization of $312.5B, based on 2.5B shares at a price of $124.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $124.83 | — | 2,503,600,000 | $312,519,631,160.00 |
September 06 2022 19:30 | $124.93 | 1,538,312 | 2,503,600,000 | $312,772,995,480.00 |
September 06 2022 18:30 | $125.17 | 722,201 | 2,503,600,000 | $313,372,106,960.00 |
September 06 2022 17:30 | $125.60 | 555,734 | 2,503,600,000 | $314,455,164,320.00 |
September 06 2022 16:30 | $125.00 | 679,846 | 2,503,600,000 | $312,957,510,800.00 |
September 06 2022 15:30 | $125.15 | 793,198 | 2,503,600,000 | $313,314,524,160.00 |
September 06 2022 14:30 | $126.08 | 749,744 | 2,503,600,000 | $315,653,387,280.00 |
September 06 2022 13:30 | $126.39 | 1,332,568 | 2,503,600,000 | $316,442,271,640.00 |
