| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $146.75 | $146.90 | $136.38 | $140.25 | 143,351,400 |
November 2023 | $144.21 | $147.03 | $142.44 | $146.93 | 133,586,300 |
October 2023 | $137.70 | $144.88 | $134.53 | $143.59 | 141,703,400 |
September 2023 | $147.32 | $147.72 | $137.73 | $138.72 | 104,374,400 |
August 2023 | $148.25 | $150.63 | $143.54 | $146.79 | 110,238,900 |
July 2023 | $143.17 | $149.96 | $138.89 | $148.65 | 134,093,200 |
June 2023 | $135.39 | $143.72 | $134.63 | $143.41 | 133,142,700 |
May 2023 | $147.47 | $148.92 | $134.11 | $134.68 | 130,125,300 |
April 2023 | $139.41 | $149.43 | $138.15 | $147.80 | 115,636,100 |
March 2023 | $129.66 | $139.65 | $127.83 | $139.65 | 154,929,200 |
February 2023 | $133.45 | $135.34 | $127.58 | $129.20 | 121,960,300 |
January 2023 | $140.89 | $144.49 | $130.30 | $133.73 | 150,059,100 |
December 2022 | $139.57 | $144.35 | $138.21 | $141.46 | 132,270,900 |
November 2022 | $125.73 | $139.22 | $122.23 | $139.22 | 133,869,800 |
October 2022 | $117.93 | $126.63 | $113.24 | $125.70 | 144,766,200 |
September 2022 | $127.74 | $131.42 | $116.97 | $117.01 | 147,893,600 |
August 2022 | $128.21 | $139.60 | $127.77 | $127.84 | 137,585,500 |
July 2022 | $132.82 | $137.73 | $128.11 | $128.74 | 131,172,900 |
June 2022 | $136.28 | $136.39 | $119.25 | $132.40 | 168,567,600 |
May 2022 | $148.80 | $149.17 | $128.16 | $136.17 | 169,284,800 |
April 2022 | $140.58 | $151.84 | $138.51 | $147.84 | 151,984,400 |
March 2022 | $141.30 | $143.28 | $130.97 | $139.92 | 170,280,000 |
February 2022 | $147.23 | $151.07 | $137.86 | $142.75 | 155,799,700 |
January 2022 | $147.26 | $151.41 | $142.12 | $146.92 | 195,173,500 |
December 2021 | $131.92 | $150.26 | $131.92 | $148.98 | 190,122,300 |
