The closing price for Procter & Gamble (PG) on November 25, 2024 was $170.29. It was down 0.1% for the day (up 0.6% from previous close). The latest price is $141.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $170.29 | $170.29 | $170.29 | $170.29 | — |
November 25 2024 20:30 | $171.01 | $171.12 | $170.29 | $170.30 | 1,655,330 |
November 25 2024 19:30 | $171.12 | $171.46 | $170.97 | $171.02 | 783,601 |
November 25 2024 18:30 | $171.10 | $171.33 | $170.81 | $171.13 | 675,586 |
November 25 2024 17:30 | $170.81 | $171.18 | $170.58 | $171.12 | 589,362 |
November 25 2024 16:30 | $169.94 | $171.02 | $169.83 | $170.81 | 693,129 |
November 25 2024 15:30 | $170.75 | $170.91 | $169.92 | $169.95 | 776,163 |
November 25 2024 14:30 | $170.49 | $171.66 | $170.25 | $170.76 | 1,782,584 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.