The closing price for Procter & Gamble (PG) on November 25, 2024 was $169.03. It was down 0.1% for the day (up 0.6% from previous close). The latest price is $144.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $169.03 | $169.03 | $169.03 | $169.03 | — |
November 25 2024 20:30 | $169.74 | $169.85 | $169.03 | $169.03 | 1,655,330 |
November 25 2024 19:30 | $169.85 | $170.19 | $169.71 | $169.75 | 783,601 |
November 25 2024 18:30 | $169.83 | $170.06 | $169.54 | $169.86 | 675,586 |
November 25 2024 17:30 | $169.54 | $169.91 | $169.32 | $169.85 | 589,362 |
November 25 2024 16:30 | $168.68 | $169.75 | $168.57 | $169.54 | 693,129 |
November 25 2024 15:30 | $169.49 | $169.64 | $168.66 | $168.69 | 776,163 |
November 25 2024 14:30 | $169.23 | $170.39 | $168.99 | $169.50 | 1,782,584 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.