| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $26.64 | $28.33 | $25.36 | $26.84 | 80,968,400 |
November 1999 | $25.76 | $27.76 | $25.48 | $26.46 | 84,934,200 |
October 1999 | $22.83 | $25.85 | $22.47 | $25.70 | 94,258,400 |
September 1999 | $24.24 | $25.43 | $22.53 | $22.90 | 88,672,800 |
August 1999 | $21.93 | $25.26 | $21.93 | $24.24 | 103,595,200 |
July 1999 | $21.57 | $22.57 | $20.58 | $22.12 | 103,846,800 |
June 1999 | $22.78 | $23.79 | $20.47 | $21.45 | 113,521,600 |
May 1999 | $22.51 | $23.85 | $21.75 | $22.72 | 83,172,200 |
April 1999 | $23.81 | $25.19 | $21.87 | $22.83 | 116,103,800 |
March 1999 | $21.87 | $24.70 | $21.47 | $23.76 | 121,819,200 |
February 1999 | $21.87 | $22.56 | $20.40 | $21.72 | 83,792,200 |
January 1999 | $21.76 | $22.49 | $19.90 | $22.05 | 109,497,600 |
December 1998 | $21.01 | $22.93 | $19.98 | $22.08 | 101,013,400 |
November 1998 | $21.49 | $22.63 | $21.05 | $21.19 | 77,874,800 |
October 1998 | $16.87 | $21.52 | $16.78 | $21.45 | 125,144,600 |
September 1998 | $18.65 | $19.43 | $15.69 | $17.14 | 139,108,000 |
August 1998 | $19.05 | $20.09 | $18.22 | $18.44 | 132,310,800 |
July 1998 | $22.05 | $22.58 | $19.05 | $19.13 | 106,049,200 |
June 1998 | $20.16 | $22.22 | $20.07 | $21.87 | 87,038,400 |
May 1998 | $19.94 | $20.60 | $19.28 | $20.15 | 66,365,200 |
April 1998 | $19.89 | $21.48 | $19.26 | $19.74 | 101,058,400 |
March 1998 | $20.12 | $21.04 | $19.13 | $20.21 | 80,310,800 |
February 1998 | $18.96 | $20.42 | $18.84 | $20.33 | 66,526,000 |
January 1998 | $18.93 | $19.77 | $18.52 | $18.77 | 83,502,400 |
December 1997 | $18.38 | $19.92 | $18.28 | $19.05 | 72,245,400 |