The closing price for Procter & Gamble (PG) in May 2000 was $17.01, on May 31, 2000. It was up 11.2% for the month. The latest price is $149.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2000 | $16.88 | $17.10 | $16.77 | $17.01 | 4,208,800 |
May 30 2000 | $16.96 | $16.97 | $16.81 | $16.91 | 4,370,000 |
May 26 2000 | $16.81 | $16.99 | $16.78 | $16.94 | 4,463,400 |
May 25 2000 | $16.78 | $16.88 | $16.56 | $16.86 | 6,617,400 |
May 24 2000 | $16.51 | $16.94 | $16.46 | $16.85 | 8,813,600 |
May 23 2000 | $16.46 | $16.67 | $16.30 | $16.46 | 5,295,400 |
May 22 2000 | $16.67 | $16.72 | $16.45 | $16.59 | 6,186,200 |
May 19 2000 | $16.43 | $16.67 | $16.38 | $16.64 | 5,963,800 |
May 18 2000 | $16.56 | $16.70 | $16.49 | $16.56 | 5,166,400 |
May 17 2000 | $16.49 | $16.62 | $16.30 | $16.62 | 6,044,400 |
May 16 2000 | $16.59 | $16.70 | $16.33 | $16.49 | 6,308,800 |
May 15 2000 | $16.33 | $16.69 | $16.19 | $16.59 | 4,648,000 |
May 12 2000 | $16.62 | $16.77 | $16.27 | $16.40 | 4,255,800 |
May 11 2000 | $16.46 | $16.67 | $16.17 | $16.62 | 6,666,800 |
May 10 2000 | $16.19 | $16.57 | $16.09 | $16.41 | 8,208,000 |
May 09 2000 | $15.66 | $16.13 | $15.66 | $16.05 | 8,452,800 |
May 08 2000 | $15.38 | $15.69 | $15.36 | $15.65 | 5,588,600 |
May 05 2000 | $15.41 | $15.57 | $15.30 | $15.57 | 4,403,000 |
May 04 2000 | $15.49 | $15.77 | $15.34 | $15.46 | 6,600,800 |
May 03 2000 | $15.50 | $15.76 | $15.42 | $15.50 | 7,259,400 |
May 02 2000 | $15.20 | $15.36 | $15.09 | $15.30 | 5,692,200 |
May 01 2000 | $15.30 | $15.46 | $15.02 | $15.27 | 7,527,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
