The closing price for Procter & Gamble (PG) in May 2001 was $16.43, on May 31, 2001. It was up 2.3% for the month. The latest price is $143.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $16.37 | $16.50 | $16.32 | $16.43 | 4,268,800 |
May 30 2001 | $16.52 | $16.62 | $16.29 | $16.47 | 4,669,400 |
May 29 2001 | $16.32 | $16.53 | $16.26 | $16.53 | 5,719,800 |
May 25 2001 | $16.43 | $16.45 | $16.18 | $16.24 | 4,353,000 |
May 24 2001 | $16.37 | $16.52 | $16.26 | $16.43 | 5,160,200 |
May 23 2001 | $16.52 | $16.61 | $16.28 | $16.42 | 6,547,800 |
May 22 2001 | $16.70 | $16.78 | $16.36 | $16.37 | 8,073,400 |
May 21 2001 | $16.63 | $16.92 | $16.47 | $16.69 | 11,720,800 |
May 18 2001 | $17.18 | $17.26 | $16.99 | $17.26 | 4,777,200 |
May 17 2001 | $17.33 | $17.47 | $17.06 | $17.18 | 6,360,800 |
May 16 2001 | $16.96 | $17.47 | $16.92 | $17.47 | 6,935,400 |
May 15 2001 | $16.90 | $16.94 | $16.73 | $16.88 | 4,654,200 |
May 14 2001 | $16.88 | $16.93 | $16.70 | $16.89 | 2,792,800 |
May 11 2001 | $16.84 | $16.95 | $16.66 | $16.75 | 3,251,400 |
May 10 2001 | $17.00 | $17.01 | $16.65 | $16.84 | 4,691,800 |
May 09 2001 | $16.50 | $16.94 | $16.36 | $16.93 | 8,785,200 |
May 08 2001 | $16.50 | $16.56 | $16.25 | $16.50 | 4,498,000 |
May 07 2001 | $16.47 | $16.61 | $16.34 | $16.54 | 3,697,800 |
May 04 2001 | $16.31 | $16.50 | $16.18 | $16.44 | 5,643,200 |
May 03 2001 | $16.56 | $16.56 | $16.29 | $16.44 | 7,941,000 |
May 02 2001 | $16.59 | $16.59 | $16.24 | $16.41 | 12,807,600 |
May 01 2001 | $16.06 | $16.59 | $15.92 | $16.42 | 17,375,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.